LastChg. % 1DChg. Abs.
449.700+0.58%+2.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026449.400449.700448.050449.700+0.58%--
09/24/2026447.750449.000447.100447.100-0.67%--
09/23/2026451.700451.850450.100450.100+0.09%--
09/22/2026451.400453.050449.700449.700+0.02%--
09/21/2026450.000450.800448.850449.600+0.63%180,679402
09/18/2026449.850449.850446.800446.800-0.29%--
09/17/2026449.200449.200448.100448.100-0.07%--
09/16/2026443.700449.300443.700448.400+0.23%134,648300
09/15/2026449.450450.700447.350447.350-0.77%60,293134
09/14/2026451.850452.450450.800450.800+0.17%--
09/11/2026448.500450.100448.500450.050+0.94%--
09/10/2026449.100449.100445.850445.850-0.38%--
09/09/2026450.250450.250447.550447.550-0.92%--
09/08/2026452.850453.400451.700451.700-0.34%--
09/07/2026455.500455.500453.250453.250-0.55%--
09/04/2026458.700458.700455.750455.750-0.72%--
09/03/2026453.300459.050453.300459.050+1.01%304,930670
09/02/2026453.250454.450452.300454.450+0.14%--
09/01/2026455.250455.250452.600453.800-0.18%182,079402
08/31/2026457.800457.800454.600454.600-1.25%245,026536
08/28/2026457.500460.350456.750460.350+0.71%61,258134
08/27/2026456.450457.100454.900457.100+0.38%244,396536
08/26/2026455.700456.200455.350455.350+0.18%244,450536
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas