LastChg. % 1DChg. Abs.
439.250+0.21%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026435.650438.350435.150438.350+0.50%--
06/01/2026435.900437.950435.900436.150+0.30%--
05/29/2026434.700434.850433.400434.850+0.54%--
05/28/2026434.200434.200431.100432.500-0.35%--
05/27/2026432.700434.000432.450434.000+0.43%--
05/26/2026436.050436.050432.150432.150-0.86%65,687152
05/25/2026435.650436.400435.650435.900+0.25%66,257152
05/22/2026432.750434.800432.350434.800+1.49%--
05/21/2026428.000428.450427.550428.400+0.65%--
05/20/2026424.200425.650424.150425.650+0.16%--
05/19/2026424.400425.150423.700424.950+0.56%--
05/18/2026420.650423.300420.650422.600-0.55%--
05/15/2026427.050427.050424.950424.950-0.43%--
05/14/2026423.750426.800423.750426.800+1.49%323,274760
05/13/2026422.650422.650420.550420.550+0.25%--
05/12/2026420.150420.800419.500419.500+0.07%63,764152
05/11/2026418.700419.200418.700419.200+0.05%--
05/08/2026420.300420.900419.000419.000-0.55%--
05/07/2026423.750423.750420.950421.300-0.20%63,984152
05/06/2026419.050422.150419.050422.150+0.94%127,414304
05/05/2026417.700418.200417.700418.200+0.16%--
05/04/2026420.000420.000417.550417.550-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas