LastChg. % 1DChg. Abs.
406.500-1.50%-6.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026411.450411.450406.500406.500-1.50%--
03/05/2026416.600417.450412.700412.700-1.22%--
03/04/2026414.950417.800414.950417.800+1.20%--
03/03/2026413.500413.500412.150412.850-0.57%305,183740
03/02/2026409.650415.200409.650415.200+0.63%--
02/27/2026415.300416.050412.600412.600-1.22%--
02/26/2026415.950418.800415.950417.700+0.32%--
02/25/2026416.000417.400416.000416.350+0.42%--
02/24/2026412.750416.050412.750414.600+0.44%61,575148
02/23/2026416.100417.750412.800412.800-1.22%--
02/20/2026419.000419.000416.650417.900-0.14%61,849148
02/19/2026419.350419.650418.050418.500-0.30%--
02/18/2026417.150419.750417.150419.750+0.77%--
02/17/2026416.100417.400416.100416.550+0.14%61,649148
02/16/2026417.150417.150415.950415.950+0.06%--
02/13/2026414.300415.700414.050415.700-0.16%61,302148
02/12/2026420.650421.550416.350416.350-0.86%21,03350
02/11/2026419.700422.900419.350419.950-0.17%--
02/10/2026418.500420.650418.500420.650+0.38%--
02/09/2026420.900420.900417.550419.050-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas