LastChg. % 1DChg. Abs.
453.900+0.83%+3.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026451.100453.900451.100453.900+0.83%121,237268
07/23/2026452.000453.650449.900450.150-1.14%242,205536
07/22/2026453.850455.350453.300455.350+0.29%182,515402
07/21/2026451.900454.050451.900454.050+0.28%60,555134
07/20/2026452.150454.550452.150452.800-0.63%--
07/17/2026453.000455.650453.000455.650-0.50%182,341402
07/16/2026455.950458.100455.800457.950+0.22%183,547402
07/15/2026456.550457.400456.550456.950+0.29%61,292134
07/14/2026457.100457.100453.450455.650-0.37%427,293938
07/13/2026458.000458.300456.800457.350+0.07%245,233536
07/10/2026455.600457.300455.600457.050+0.32%--
07/09/2026455.400455.600454.250455.600+0.44%--
07/08/2026454.400456.200453.600453.600-1.17%61,131134
07/07/2026461.050461.400458.950458.950-0.12%61,821134
07/06/2026459.600460.700458.950459.500+0.35%307,952670
07/03/2026459.200459.200457.500457.900+0.20%122,677268
07/02/2026454.950457.000454.950457.000-0.11%--
07/01/2026454.550457.500454.450457.500+0.60%--
06/30/2026455.350455.400454.450454.750+0.25%--
06/29/2026452.150454.250452.150453.600-0.03%69,046152
06/26/2026452.500453.750449.550453.750-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas