LastChg. % 1DChg. Abs.
464.000+0.22%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026464.700465.900463.900464.000+0.22%248,851536
11/09/2026458.300463.000458.300463.000-2.62%493,9741,072
11/05/2026473.800475.450473.800475.450+1.90%--
11/04/2026459.250466.800459.250466.600+1.41%498,6541,072
11/03/2026458.950460.750458.500460.100-0.88%402,381876
11/02/2026461.050464.200459.950464.200+0.44%733,6811,588
10/30/2026465.100465.100462.150462.150-0.71%622,0621,340
10/29/2026469.550471.600465.450465.450-0.57%1,357,0452,898
10/28/2026467.650468.200466.550468.100+0.27%259,276554
10/27/2026466.500468.050465.900466.850+0.44%133,613286
10/23/2026467.850467.850464.100464.800-0.57%188,954406
10/22/2026465.500467.450464.200467.450+0.38%187,017402
10/21/2026465.250465.700464.450465.700+0.41%--
10/20/2026461.550463.800459.850463.800+0.55%--
10/19/2026460.600461.250459.750461.250-0.15%20,26644
10/16/2026462.700462.700461.950461.950-0.09%--
10/15/2026458.250462.350458.250462.350+0.18%--
10/14/2026459.000461.550459.000461.500+0.51%185,449402
10/13/2026462.950463.550459.150459.150-0.56%61,908134
10/12/2026459.550461.750458.750461.750+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas