LastChg. % 1DChg. Abs.
181.920+0.76%+1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026182.580182.580178.680181.920+0.76%197,4571,086
11/09/2026180.680181.260180.540180.540-0.21%982,4465,430
11/06/2026180.920180.920180.920180.920-3.29%--
11/05/2026184.060187.080183.260187.080+2.63%199,5271,086
11/04/2026179.860182.280179.620182.280+1.44%1,241,7256,878
11/03/2026180.280180.880179.700179.700-0.32%522,4752,896
11/02/2026178.400180.280178.400180.280+0.54%454,4402,534
10/30/2026179.520179.520179.060179.320+0.47%389,6642,172
10/29/2026176.840179.320176.840178.480+1.18%388,5492,172
10/28/2026175.880176.400175.480176.400-0.02%174,683994
10/27/2026175.980176.500175.880176.440+0.56%350,3121,988
10/23/2026175.440175.460175.160175.460+0.22%63,451362
10/22/2026175.560175.560175.080175.080+0.23%--
10/21/2026174.120174.680174.060174.680+0.66%--
10/20/2026172.840173.540172.360173.540+0.36%--
10/19/2026172.600172.920172.360172.920-0.07%16,57096
10/16/2026172.420173.040172.420173.040+0.67%--
10/15/2026169.860171.880169.860171.880+1.72%123,174724
10/14/2026167.640168.980167.640168.980+1.02%--
10/13/2026167.740168.540167.280167.280+0.38%--
10/12/2026166.200166.640166.160166.640+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas