LastChg. % 1DChg. Abs.
162.560-1.19%-1.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026163.800163.800162.560162.560-1.19%--
06/02/2026165.620165.620164.440164.520+0.07%--
06/01/2026166.400166.400164.400164.400-1.51%--
05/29/2026166.220167.660166.220166.920+0.82%65,511392
05/28/2026166.160166.160164.880165.560-0.72%--
05/27/2026166.720167.040166.720166.760+0.46%--
05/26/2026167.400167.400166.000166.000-1.54%--
05/25/2026167.200168.600167.200168.600+1.73%4,03224
05/22/2026165.980165.980165.180165.740+0.40%--
05/21/2026164.660165.080163.940165.080+0.32%--
05/20/2026162.680164.560162.680164.560+0.81%--
05/19/2026165.500165.500163.240163.240+0.60%63,990392
05/18/2026161.020162.260160.800162.260+0.45%--
05/15/2026162.600162.600161.540161.540-1.10%63,324392
05/14/2026162.640163.340162.640163.340+0.90%--
05/13/2026161.880161.900161.300161.880+0.88%--
05/12/2026159.760160.940159.760160.460-0.52%--
05/11/2026161.460161.460160.900161.3000.00%--
05/08/2026161.140161.940160.780161.300-0.48%--
05/07/2026163.800163.800162.080162.080-0.89%--
05/06/2026164.720164.720163.540163.540+1.73%--
05/05/2026159.580160.760159.580160.760+0.87%--
05/04/2026161.800161.800159.380159.380-1.01%62,736392
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas