| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.300 | +0.77% | +1.300 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 169.480 | 170.320 | 169.480 | 170.300 | +0.77% | - | - |
| 07/23/2026 | 169.240 | 169.500 | 168.180 | 169.000 | -1.05% | - | - |
| 07/22/2026 | 171.320 | 172.420 | 170.800 | 170.800 | -0.37% | - | - |
| 07/21/2026 | 171.120 | 171.440 | 171.080 | 171.440 | -0.31% | 60,347 | 352 |
| 07/20/2026 | 172.040 | 172.680 | 171.980 | 171.980 | -0.72% | - | - |
| 07/17/2026 | 172.140 | 173.220 | 172.140 | 173.220 | +0.56% | - | - |
| 07/16/2026 | 172.160 | 172.260 | 171.040 | 172.260 | -0.54% | - | - |
| 07/15/2026 | 171.800 | 173.200 | 171.640 | 173.200 | +0.70% | - | - |
| 07/14/2026 | 170.580 | 172.000 | 170.020 | 172.000 | +0.10% | - | - |
| 07/13/2026 | 172.320 | 172.320 | 171.440 | 171.820 | -0.23% | - | - |
| 07/10/2026 | 172.020 | 172.560 | 172.000 | 172.220 | +0.33% | - | - |
| 07/09/2026 | 172.280 | 172.280 | 170.960 | 171.660 | +0.49% | - | - |
| 07/08/2026 | 170.540 | 171.740 | 170.540 | 170.820 | -2.28% | - | - |
| 07/07/2026 | 174.020 | 174.800 | 174.020 | 174.800 | +0.63% | - | - |
| 07/06/2026 | 175.380 | 175.380 | 173.700 | 173.700 | -0.74% | - | - |
| 07/03/2026 | 174.560 | 175.000 | 173.820 | 175.000 | +0.32% | - | - |
| 07/02/2026 | 172.720 | 174.440 | 172.500 | 174.440 | +1.81% | - | - |
| 07/01/2026 | 170.880 | 171.340 | 170.560 | 171.340 | -0.05% | - | - |
| 06/30/2026 | 172.100 | 172.540 | 171.420 | 171.420 | +0.09% | - | - |
| 06/29/2026 | 170.840 | 171.420 | 170.840 | 171.260 | +0.61% | - | - |
| 06/26/2026 | 172.040 | 172.040 | 170.220 | 170.220 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover