| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.700 | +0.21% | +0.320 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 149.760 | 150.660 | 149.760 | 150.660 | +0.25% | - | - |
| 11/06/2025 | 150.160 | 150.160 | 149.680 | 149.680 | -0.65% | - | - |
| 11/07/2025 | 150.220 | 150.220 | 148.840 | 149.380 | -0.20% | 61,322 | 412 |
| 11/10/2025 | 150.560 | 151.500 | 150.560 | 151.240 | +1.25% | - | - |
| 11/11/2025 | 152.320 | 154.720 | 152.320 | 154.720 | +2.30% | - | - |
| 11/12/2025 | 156.120 | 156.400 | 155.920 | 156.400 | +1.09% | 64,313 | 412 |
| 11/13/2025 | 156.600 | 156.600 | 155.820 | 155.960 | -0.28% | - | - |
| 11/14/2025 | 155.020 | 155.020 | 154.080 | 154.340 | -1.04% | 63,481 | 412 |
| 11/17/2025 | 154.680 | 154.680 | 153.160 | 153.160 | -0.76% | - | - |
| 11/18/2025 | 152.260 | 152.260 | 150.460 | 150.460 | -1.76% | 165,022 | 1,092 |
| 11/19/2025 | 151.120 | 151.380 | 150.780 | 150.780 | +0.21% | 43,580 | 288 |
| 11/20/2025 | 152.280 | 152.280 | 150.900 | 150.960 | +0.12% | - | - |
| 11/21/2025 | 150.380 | 151.540 | 150.380 | 151.540 | +0.38% | 62,072 | 412 |
| 11/24/2025 | 152.480 | 152.480 | 151.400 | 151.860 | +0.21% | - | - |
| 11/25/2025 | 152.340 | 153.000 | 151.460 | 153.000 | +0.75% | 48,595 | 320 |
| 11/26/2025 | 153.700 | 153.800 | 153.620 | 153.800 | +0.52% | - | - |
| 11/27/2025 | 153.780 | 154.020 | 153.780 | 154.020 | +0.14% | - | - |
| 11/28/2025 | 154.200 | 154.600 | 154.200 | 154.600 | +0.38% | - | - |
| 12/01/2025 | 154.180 | 154.620 | 154.180 | 154.500 | -0.06% | - | - |
| 12/02/2025 | 154.480 | 155.100 | 154.480 | 154.600 | +0.06% | - | - |
| 12/03/2025 | 154.860 | 154.860 | 154.280 | 154.380 | -0.14% | - | - |
| 12/04/2025 | 154.480 | 155.240 | 154.480 | 154.700 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover