| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.560 | -0.19% | -0.320 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 165.820 | 166.360 | 165.300 | 165.560 | -0.19% | - | - |
| 09/24/2026 | 165.380 | 165.980 | 165.380 | 165.880 | -0.62% | - | - |
| 09/23/2026 | 167.660 | 167.660 | 166.920 | 166.920 | -0.39% | - | - |
| 09/22/2026 | 166.460 | 167.580 | 166.460 | 167.580 | +1.21% | - | - |
| 09/21/2026 | 164.420 | 165.580 | 164.240 | 165.580 | +1.60% | - | - |
| 09/18/2026 | 163.980 | 164.300 | 162.980 | 162.980 | -0.42% | - | - |
| 09/17/2026 | 163.680 | 163.680 | 163.660 | 163.660 | +0.16% | - | - |
| 09/16/2026 | 162.800 | 163.460 | 162.800 | 163.400 | +0.47% | - | - |
| 09/15/2026 | 161.780 | 162.780 | 161.780 | 162.640 | -0.66% | - | - |
| 09/14/2026 | 163.780 | 164.860 | 163.720 | 163.720 | +0.48% | - | - |
| 09/11/2026 | 163.520 | 164.140 | 162.940 | 162.940 | -0.04% | - | - |
| 09/10/2026 | 164.800 | 164.800 | 163.000 | 163.000 | -0.68% | - | - |
| 09/09/2026 | 165.860 | 165.860 | 164.120 | 164.120 | -1.91% | - | - |
| 09/08/2026 | 166.980 | 167.400 | 166.980 | 167.320 | -0.76% | - | - |
| 09/07/2026 | 168.300 | 169.240 | 168.300 | 168.600 | -0.75% | - | - |
| 09/04/2026 | 170.500 | 170.500 | 169.700 | 169.880 | -0.35% | - | - |
| 09/03/2026 | 170.260 | 170.940 | 170.140 | 170.480 | +0.66% | - | - |
| 09/02/2026 | 169.660 | 169.660 | 168.040 | 169.360 | +0.12% | - | - |
| 09/01/2026 | 170.060 | 170.060 | 168.540 | 169.160 | -0.29% | - | - |
| 08/31/2026 | 171.360 | 171.360 | 169.660 | 169.660 | -0.98% | - | - |
| 08/28/2026 | 172.180 | 172.180 | 171.340 | 171.340 | 0.00% | - | - |
| 08/27/2026 | 171.900 | 171.900 | 170.820 | 171.340 | -0.65% | 60,220 | 352 |
| 08/26/2026 | 172.720 | 172.960 | 172.460 | 172.460 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover