LastChg. % 1DChg. Abs.
412.600-0.01%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026411.350413.850411.350412.600-0.01%--
03/13/2026410.500413.400410.500412.650+0.38%--
03/12/2026413.250413.250410.050411.100-0.40%--
03/11/2026415.500415.500412.600412.750-0.84%--
03/10/2026414.950416.250414.200416.250+1.31%--
03/09/2026408.800411.050408.350410.850-0.40%126,908310
03/06/2026418.000418.000412.500412.500-1.49%--
03/05/2026422.700423.400418.750418.750-1.18%--
03/04/2026420.850423.750420.850423.750+1.22%--
03/03/2026419.950419.950418.550418.650-0.55%--
03/02/2026416.300420.950416.300420.950+0.60%61,021146
02/27/2026421.050421.850418.450418.450-1.18%--
02/26/2026422.350425.000422.350423.450+0.33%--
02/25/2026421.450423.250421.450422.050+0.36%--
02/24/2026418.950421.500418.450420.550+0.48%105,278250
02/23/2026421.800423.700418.550418.550-1.16%--
02/20/2026425.300425.300422.050423.450-0.20%61,824146
02/19/2026425.150425.150423.800424.300-0.28%82,299194
02/18/2026423.200425.500423.200425.500+0.56%--
02/17/2026422.450423.150421.900423.150+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas