LastChg. % 1DChg. Abs.
469.650-3.36%-16.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026469.650469.650469.650469.650-3.36%--
11/05/2026483.800486.000483.800486.000+1.87%191,935396
11/04/2026469.400477.100469.400477.100+1.42%188,173396
11/03/2026468.950470.400468.250470.400-0.87%61,928132
11/02/2026471.000474.550471.000474.550+0.38%--
10/30/2026474.750475.150472.750472.750-0.62%--
10/29/2026480.250482.250475.700475.700-0.60%252,826528
10/28/2026477.550478.950477.100478.550+0.19%152,049318
10/27/2026477.250478.600476.350477.650+0.50%--
10/23/2026477.650477.700474.100475.250-0.58%62,581132
10/22/2026475.500478.000474.700478.000+0.36%502,0691,056
10/21/2026475.450476.300474.800476.300+0.47%--
10/20/2026471.950474.050470.550474.050+0.51%--
10/19/2026470.850471.650470.250471.650-0.17%--
10/16/2026472.650473.150472.450472.450-0.07%--
10/15/2026468.200472.800468.200472.800+0.18%--
10/14/2026469.450471.950469.450471.950+0.47%--
10/13/2026473.400474.000469.750469.750-0.52%62,502132
10/12/2026469.850472.200469.150472.200+1.05%--
10/09/2026464.200467.300464.200467.300+1.08%--
10/08/2026461.550463.050460.650462.300-0.12%--
10/07/2026464.950467.050462.850462.850-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas