| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 360.200 | +1.11% | +3.950 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 371.050 | 371.050 | 371.050 | 371.050 | +0.94% | - | - |
| 04/02/2024 | 370.250 | 370.250 | 366.250 | 366.250 | -1.29% | - | - |
| 04/03/2024 | 366.400 | 366.400 | 365.250 | 365.250 | -0.27% | - | - |
| 04/04/2024 | 364.550 | 364.550 | 364.500 | 364.500 | -0.21% | - | - |
| 04/05/2024 | 359.600 | 361.400 | 359.600 | 361.400 | -0.85% | - | - |
| 04/08/2024 | 361.750 | 361.750 | 361.700 | 361.700 | +0.08% | - | - |
| 04/09/2024 | 361.150 | 361.150 | 361.150 | 361.150 | -0.15% | - | - |
| 04/10/2024 | 361.450 | 361.450 | 361.450 | 361.450 | +0.08% | - | - |
| 04/11/2024 | 361.250 | 361.250 | 359.900 | 359.900 | -0.43% | - | - |
| 04/12/2024 | 363.450 | 363.450 | 360.800 | 360.800 | +0.25% | - | - |
| 04/15/2024 | 360.800 | 360.800 | 360.600 | 360.600 | -0.06% | - | - |
| 04/16/2024 | 357.700 | 358.650 | 357.700 | 358.650 | -0.54% | - | - |
| 04/17/2024 | 358.000 | 358.000 | 357.050 | 357.050 | -0.45% | - | - |
| 04/18/2024 | 357.100 | 359.450 | 357.100 | 359.450 | +0.67% | - | - |
| 04/19/2024 | 358.400 | 358.400 | 358.400 | 358.400 | -0.29% | - | - |
| 04/22/2024 | 360.750 | 360.750 | 359.900 | 359.900 | +0.42% | - | - |
| 04/23/2024 | 362.750 | 362.750 | 362.300 | 362.300 | +0.67% | - | - |
| 04/24/2024 | 363.850 | 363.850 | 361.650 | 361.650 | -0.18% | - | - |
| 04/25/2024 | 361.350 | 361.350 | 356.250 | 356.250 | -1.49% | - | - |
| 04/26/2024 | 358.900 | 360.200 | 358.900 | 360.200 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover