LastChg. % 1DChg. Abs.
456.800-0.27%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026459.900459.900456.800456.800-0.27%--
09/17/2026459.200459.400458.050458.050-0.11%--
09/16/2026459.950460.500458.550458.550+0.26%--
09/15/2026458.550460.250457.350457.350-0.75%--
09/14/2026461.750461.850460.800460.800+0.14%--
09/11/2026458.150460.200458.150460.150+0.98%--
09/10/2026459.550459.550455.700455.700-0.39%--
09/09/2026461.000461.000457.450457.500-1.15%--
09/08/2026462.850462.950456.400462.800-0.09%--
09/07/2026465.500465.500463.200463.200-0.54%--
09/04/2026468.800468.850465.700465.700-0.79%--
09/03/2026464.950469.400464.900469.400+1.01%--
09/02/2026464.050464.700456.900464.700+0.26%--
09/01/2026465.850465.850462.550463.500-0.24%--
08/31/2026467.900467.900464.600464.600-1.16%--
08/28/2026468.100470.050466.650470.050+0.65%--
08/27/2026466.350467.000464.700467.000+0.39%--
08/26/2026466.050466.200465.200465.200+0.11%--
08/25/2026466.050466.550464.700464.700+0.17%--
08/24/2026462.950463.900462.500463.900+0.50%--
08/21/2026458.550461.600457.200461.600+0.22%--
08/20/2026464.350464.350457.350460.600-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas