| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 417.100 | +0.37% | +1.550 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 415.500 | 416.350 | 415.250 | 416.350 | +0.08% | - | - |
| 11/06/2025 | 416.100 | 416.400 | 411.600 | 411.600 | -1.14% | - | - |
| 11/07/2025 | 413.900 | 413.900 | 408.000 | 408.000 | -0.87% | - | - |
| 11/10/2025 | 412.850 | 413.800 | 412.850 | 413.300 | +1.30% | 41,300 | 100 |
| 11/11/2025 | 415.600 | 415.700 | 414.400 | 415.700 | +0.58% | - | - |
| 11/12/2025 | 420.350 | 422.200 | 420.000 | 422.200 | +1.56% | - | - |
| 11/13/2025 | 422.600 | 422.600 | 420.600 | 420.600 | -0.38% | - | - |
| 11/14/2025 | 413.250 | 413.250 | 410.350 | 412.250 | -1.99% | - | - |
| 11/17/2025 | 413.450 | 413.450 | 411.550 | 411.550 | -0.17% | - | - |
| 11/18/2025 | 406.500 | 406.700 | 402.900 | 402.900 | -2.10% | 96,059 | 238 |
| 11/19/2025 | 404.150 | 404.550 | 404.000 | 404.150 | +0.31% | - | - |
| 11/20/2025 | 407.750 | 409.800 | 407.750 | 408.100 | +0.98% | - | - |
| 11/21/2025 | 404.000 | 404.400 | 404.000 | 404.400 | -0.91% | - | - |
| 11/24/2025 | 408.800 | 409.450 | 406.750 | 409.450 | +1.25% | 68,443 | 168 |
| 11/25/2025 | 409.350 | 410.400 | 407.900 | 410.400 | +0.23% | 62,198 | 152 |
| 11/26/2025 | 414.500 | 415.250 | 413.700 | 415.250 | +1.18% | - | - |
| 11/27/2025 | 415.450 | 415.450 | 414.950 | 414.950 | -0.07% | - | - |
| 11/28/2025 | 417.000 | 417.150 | 416.750 | 417.150 | +0.53% | - | - |
| 12/01/2025 | 415.350 | 415.350 | 413.700 | 414.600 | -0.61% | 78,799 | 190 |
| 12/02/2025 | 413.400 | 414.550 | 413.400 | 414.250 | -0.08% | - | - |
| 12/03/2025 | 414.850 | 415.550 | 413.350 | 415.550 | +0.31% | - | - |
| 12/04/2025 | 417.150 | 417.350 | 417.050 | 417.100 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover