| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.510 | -3.42% | -2.640 |
| 01/27/2026, 16:52:22 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 16:52:22 | 74.510 | - | - | - | - |
| 16:46:34 | 73.990 | - | - | - | - |
| 16:23:59 | 73.240 | - | - | - | - |
| 16:16:50 | 73.100 | - | - | - | - |
| 16:13:06 | 72.740 | - | - | - | - |
| 16:11:06 | 73.140 | - | - | - | - |
| 15:57:33 | 73.630 | - | - | - | - |
| 15:55:14 | 73.960 | - | - | - | - |
| 15:46:15 | 75.580 | - | - | - | - |
| 15:30:50 | 75.220 | - | - | - | - |
| 15:30:15 | 75.090 | - | - | - | - |
| 15:21:35 | 75.130 | - | - | - | - |
| 15:21:00 | 75.140 | - | - | - | - |
| 15:19:09 | 74.720 | - | - | - | - |
| 15:14:19 | 75.550 | - | - | - | - |
| 09:21:39 | 78.060 | - | - | - | - |
| 09:15:01 | 78.200 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help