LastChg. % 1DChg. Abs.
16.790-3.39%-0.590
                 
                 
Start
09:00 End
17:45
TimePrice In EURPrice without TurnoverTotal Volume1Total Value1Accumulated Total Volume
16:02:1016.790----
15:49:1716.810----
15:37:2616.920----
15:35:1717.050----
13:53:3716.930----
12:48:4917.140----
12:26:0717.210----
12:23:4517.050----
12:06:5816.930----
12:05:4116.820----
11:35:1616.620----
11:25:4316.470----
11:17:4616.500----
11:14:4816.580----
11:10:5416.560----
10:52:5917.030----
10:32:1517.050----
10:23:3417.140----
10:19:0017.220----
10:07:5717.060----
Showing 1 to 20.

1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas