| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +1.22% | +0.050 |
| 02/20/2026, 17:25:00 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:25:00 | 4.160 | - | - | - | - |
| 16:44:25 | 4.160 | - | - | - | - |
| 16:06:12 | 4.160 | - | - | - | - |
| 15:25:00 | 4.160 | - | - | - | - |
| 15:15:04 | 4.160 | - | - | - | - |
| 13:25:00 | 4.160 | - | - | - | - |
| 11:25:00 | 4.160 | - | - | - | - |
| 11:23:12 | 4.160 | - | - | - | - |
| 09:25:00 | 4.120 | - | - | - | - |
| 09:15:11 | 4.140 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help