| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.250 | +0.87% | +0.080 |
| 12/12/2025, 17:25:00 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:25:00 | 9.250 | - | - | - | - |
| 17:00:13 | 9.310 | - | - | - | - |
| 16:08:54 | 9.290 | - | - | - | - |
| 16:07:51 | 9.340 | - | - | - | - |
| 15:52:12 | 9.470 | - | - | - | - |
| 15:41:54 | 9.250 | - | - | - | - |
| 15:25:00 | 9.340 | - | - | - | - |
| 13:25:00 | 9.380 | - | - | - | - |
| 12:48:24 | 9.420 | - | - | - | - |
| 12:15:16 | 9.380 | - | - | - | - |
| 12:04:16 | 9.400 | - | - | - | - |
| 11:25:00 | 9.340 | - | - | - | - |
| 10:51:48 | 9.450 | - | - | - | - |
| 09:25:00 | 9.230 | - | - | - | - |
| 09:15:11 | 9.230 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help