Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EGB Bonus.Z./TELEKOM AUST25-26 Tick data

· ISIN: AT0000A3LRP3 · Symbol: AT0000A3LRP3

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.970	0.00%	0.000	12/12/2025, 17:25:00	D
12/12/2025, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
17:25:00	9.970	-	-	-	-
17:00:13	9.970	-	-	-	-
16:08:54	9.970	-	-	-	-
16:07:51	9.970	-	-	-	-
15:52:12	9.970	-	-	-	-
15:41:54	9.970	-	-	-	-
15:25:00	9.970	-	-	-	-
13:25:00	9.970	-	-	-	-
12:48:24	9.970	-	-	-	-
12:15:16	9.970	-	-	-	-
12:04:16	9.970	-	-	-	-
11:25:00	9.970	-	-	-	-
10:51:48	9.970	-	-	-	-
09:25:00	9.970	-	-	-	-
09:15:11	9.970	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas