| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.696 | -7.32% | -0.055 |
| 01/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2025 | 0.772 | 0.797 | 0.757 | 0.762 | +1.33% | - | - |
| 12/29/2025 | 0.737 | 0.872 | 0.737 | 0.872 | +14.44% | - | - |
| 12/30/2025 | 0.857 | 0.887 | 0.837 | 0.887 | +1.72% | - | - |
| 01/02/2026 | 0.897 | 0.897 | 0.797 | 0.797 | -10.15% | - | - |
| 01/05/2026 | 0.777 | 0.892 | 0.767 | 0.892 | +11.92% | - | - |
| 01/06/2026 | 0.907 | 0.922 | 0.897 | 0.897 | +0.56% | - | - |
| 01/07/2026 | 0.947 | 1.060 | 0.932 | 1.060 | +18.17% | - | - |
| 01/08/2026 | 1.120 | 1.160 | 1.080 | 1.140 | +7.55% | - | - |
| 01/09/2026 | 1.120 | 1.140 | 1.080 | 1.140 | 0.00% | - | - |
| 01/12/2026 | 1.140 | 1.150 | 1.110 | 1.130 | -0.88% | - | - |
| 01/13/2026 | 1.120 | 1.230 | 1.100 | 1.230 | +8.85% | - | - |
| 01/14/2026 | 1.190 | 1.190 | 1.030 | 1.050 | -14.63% | - | - |
| 01/15/2026 | 1.020 | 1.200 | 1.020 | 1.200 | +14.29% | - | - |
| 01/16/2026 | 1.090 | 1.160 | 1.090 | 1.120 | -6.67% | - | - |
| 01/19/2026 | 1.050 | 1.100 | 1.040 | 1.040 | -7.14% | - | - |
| 01/20/2026 | 0.971 | 0.971 | 0.776 | 0.776 | -25.38% | - | - |
| 01/21/2026 | 0.776 | 0.796 | 0.736 | 0.736 | -5.15% | - | - |
| 01/22/2026 | 0.801 | 0.811 | 0.726 | 0.751 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover