| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.720 | -1.47% | -0.400 |
| 01/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 23.880 | 23.900 | 23.520 | 23.900 | -0.71% | - | - |
| 12/30/2025 | 24.060 | 24.160 | 24.060 | 24.160 | +1.09% | - | - |
| 01/02/2026 | 24.440 | 24.520 | 23.840 | 24.520 | +1.49% | - | - |
| 01/05/2026 | 25.070 | 25.470 | 25.070 | 25.410 | +3.63% | - | - |
| 01/06/2026 | 25.570 | 26.530 | 25.430 | 26.030 | +2.44% | - | - |
| 01/07/2026 | 27.030 | 27.770 | 27.030 | 27.510 | +5.69% | - | - |
| 01/08/2026 | 26.990 | 27.250 | 26.730 | 26.730 | -2.84% | - | - |
| 01/09/2026 | 26.450 | 26.450 | 25.810 | 26.130 | -2.24% | - | - |
| 01/12/2026 | 26.020 | 26.980 | 25.800 | 26.980 | +3.25% | - | - |
| 01/13/2026 | 27.380 | 27.560 | 26.640 | 27.560 | +2.15% | - | - |
| 01/14/2026 | 27.540 | 27.600 | 26.800 | 26.800 | -2.76% | - | - |
| 01/15/2026 | 27.240 | 27.520 | 26.960 | 27.520 | +2.69% | - | - |
| 01/16/2026 | 27.700 | 28.220 | 27.660 | 28.000 | +1.74% | - | - |
| 01/19/2026 | 26.990 | 27.490 | 26.990 | 27.210 | -2.82% | - | - |
| 01/20/2026 | 26.030 | 26.030 | 25.590 | 25.990 | -4.48% | - | - |
| 01/21/2026 | 25.770 | 25.930 | 25.470 | 25.930 | -0.23% | - | - |
| 01/22/2026 | 26.370 | 27.370 | 26.370 | 27.370 | +5.55% | - | - |
| 01/23/2026 | 27.130 | 27.130 | 26.870 | 26.870 | -1.83% | - | - |
| 01/26/2026 | 26.820 | 27.120 | 26.700 | 27.120 | +0.93% | - | - |
| 01/27/2026 | 27.060 | 27.060 | 26.720 | 26.720 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover