LastChg. % 1DChg. Abs.
14.980-0.40%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202614.98014.98014.98014.980-0.40%--
04/08/202615.04015.04015.04015.040+3.80%--
04/07/202614.45014.49014.45014.490-0.28%--
04/02/202614.53014.53014.53014.530+0.76%--
04/01/202614.42014.42014.42014.420+1.41%--
03/31/202614.22014.22014.22014.220+2.38%--
03/30/202613.89013.89013.89013.890-0.64%--
03/27/202613.98013.98013.98013.980-0.85%--
03/26/202614.10014.10014.10014.100-0.63%--
03/25/202614.19014.19014.19014.190+2.83%--
03/24/202613.80013.80013.80013.800+0.95%--
03/23/202613.67013.67013.67013.670+0.74%--
03/20/202613.57013.57013.57013.570-1.81%--
03/19/202613.82013.82013.82013.820+0.22%--
03/18/202613.79013.79013.79013.790+0.22%--
03/17/202613.76013.76013.76013.760+0.51%--
03/16/202613.69013.69013.69013.690+2.32%--
03/13/202613.38013.38013.38013.380-1.33%--
03/12/202614.17014.17013.56013.560+6.19%--
03/11/202612.77012.77012.77012.770+5.54%--
03/10/202612.10012.10012.10012.100+2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas