| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | +14.63% | +0.550 |
| 01/23/2026, 11:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 01/02/2026 | 2.780 | 2.840 | 2.780 | 2.840 | -6.58% | - | - |
| 01/06/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +18.31% | - | - |
| 01/07/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -6.85% | - | - |
| 01/08/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +3.83% | - | - |
| 01/09/2026 | 2.880 | 2.880 | 2.860 | 2.860 | -12.00% | - | - |
| 01/12/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +3.15% | - | - |
| 01/13/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +0.68% | - | - |
| 01/14/2026 | 3.110 | 3.190 | 3.110 | 3.190 | +7.41% | - | - |
| 01/15/2026 | 3.000 | 3.210 | 3.000 | 3.210 | +0.63% | - | - |
| 01/16/2026 | 3.160 | 3.270 | 3.160 | 3.270 | +1.87% | - | - |
| 01/19/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +10.09% | - | - |
| 01/20/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +5.56% | - | - |
| 01/21/2026 | 3.650 | 3.800 | 3.650 | 3.800 | 0.00% | - | - |
| 01/22/2026 | 3.550 | 3.760 | 3.550 | 3.760 | -1.05% | - | - |
| 01/23/2026 | 4.010 | 4.310 | 4.010 | 4.310 | +14.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover