| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +0.59% | +0.030 |
| 01/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.00% | - | - |
| 01/06/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +18.72% | - | - |
| 01/08/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +8.85% | - | - |
| 01/09/2026 | 5.780 | 5.840 | 5.780 | 5.840 | +3.18% | - | - |
| 01/12/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -1.20% | - | - |
| 01/13/2026 | 5.860 | 5.860 | 5.790 | 5.790 | +0.35% | - | - |
| 01/14/2026 | 5.730 | 5.730 | 5.400 | 5.400 | -6.74% | - | - |
| 01/15/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +1.30% | - | - |
| 01/16/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +0.73% | - | - |
| 01/19/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -7.44% | - | - |
| 01/20/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -7.06% | - | - |
| 01/21/2026 | 4.590 | 4.590 | 4.500 | 4.500 | -5.06% | - | - |
| 01/22/2026 | 5.010 | 5.100 | 5.010 | 5.100 | +13.33% | - | - |
| 01/23/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover