| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +1.36% | +0.003 |
| 01/30/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.232 | 0.232 | 0.225 | 0.225 | -8.16% | - | - |
| 01/02/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -2.67% | - | - |
| 01/05/2026 | 0.223 | 0.223 | 0.215 | 0.215 | -1.83% | - | - |
| 01/06/2026 | 0.209 | 0.211 | 0.209 | 0.211 | -1.86% | - | - |
| 01/07/2026 | 0.210 | 0.215 | 0.210 | 0.215 | +1.90% | - | - |
| 01/08/2026 | 0.218 | 0.223 | 0.218 | 0.223 | +3.72% | - | - |
| 01/09/2026 | 0.216 | 0.228 | 0.216 | 0.228 | +2.24% | - | - |
| 01/12/2026 | 0.227 | 0.232 | 0.227 | 0.232 | +1.75% | - | - |
| 01/13/2026 | 0.226 | 0.245 | 0.226 | 0.245 | +5.60% | - | - |
| 01/14/2026 | 0.247 | 0.247 | 0.247 | 0.247 | +0.82% | - | - |
| 01/15/2026 | 0.250 | 0.250 | 0.223 | 0.223 | -9.72% | - | - |
| 01/16/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +0.45% | - | - |
| 01/19/2026 | 0.223 | 0.223 | 0.223 | 0.223 | -0.45% | - | - |
| 01/20/2026 | 0.221 | 0.227 | 0.221 | 0.227 | +1.79% | - | - |
| 01/21/2026 | 0.248 | 0.253 | 0.248 | 0.253 | +11.45% | - | - |
| 01/22/2026 | 0.234 | 0.239 | 0.234 | 0.239 | -5.53% | - | - |
| 01/23/2026 | 0.236 | 0.245 | 0.236 | 0.245 | +2.51% | - | - |
| 01/26/2026 | 0.236 | 0.236 | 0.236 | 0.236 | -3.67% | - | - |
| 01/27/2026 | 0.231 | 0.231 | 0.222 | 0.222 | -5.93% | - | - |
| 01/28/2026 | 0.217 | 0.221 | 0.217 | 0.221 | -0.45% | - | - |
| 01/29/2026 | 0.219 | 0.221 | 0.219 | 0.221 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover