| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.590 | -0.44% | -0.540 |
| 01/23/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 120.600 | 120.710 | 120.580 | 120.580 | -0.15% | - | - |
| 12/30/2025 | 120.800 | 120.800 | 120.800 | 120.800 | +0.18% | - | - |
| 01/02/2026 | 121.120 | 121.590 | 121.120 | 121.590 | +0.65% | - | - |
| 01/05/2026 | 122.210 | 122.410 | 122.210 | 122.410 | +0.67% | - | - |
| 01/06/2026 | 122.980 | 123.120 | 122.980 | 123.120 | +0.58% | - | - |
| 01/07/2026 | 122.880 | 122.880 | 122.350 | 122.350 | -0.63% | - | - |
| 01/08/2026 | 122.330 | 122.620 | 122.330 | 122.620 | +0.22% | - | - |
| 01/09/2026 | 122.830 | 122.970 | 122.830 | 122.850 | +0.19% | - | - |
| 01/12/2026 | 122.700 | 123.090 | 122.690 | 123.090 | +0.20% | - | - |
| 01/13/2026 | 123.270 | 123.360 | 123.150 | 123.360 | +0.22% | 32,019 | 26,000 |
| 01/14/2026 | 123.120 | 123.520 | 123.120 | 123.520 | +0.13% | - | - |
| 01/15/2026 | 123.650 | 124.260 | 123.650 | 124.260 | +0.60% | - | - |
| 01/16/2026 | 124.280 | 124.280 | 124.240 | 124.240 | -0.02% | - | - |
| 01/19/2026 | 123.470 | 123.740 | 123.470 | 123.740 | -0.40% | - | - |
| 01/20/2026 | 123.190 | 123.190 | 123.020 | 123.020 | -0.58% | 246,380 | 200,000 |
| 01/21/2026 | 122.890 | 123.390 | 122.860 | 123.390 | +0.30% | - | - |
| 01/22/2026 | 124.270 | 124.270 | 124.130 | 124.130 | +0.60% | - | - |
| 01/23/2026 | 123.800 | 123.820 | 123.590 | 123.590 | -0.44% | 247,560 | 200,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover