| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.780 | -0.08% | -0.090 |
| 01/16/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/19/2025 | 103.240 | 103.370 | 103.240 | 103.370 | +0.21% | - | - |
| 12/22/2025 | 103.430 | 103.450 | 103.430 | 103.450 | +0.08% | - | - |
| 12/23/2025 | 103.640 | 103.760 | 103.640 | 103.760 | +0.30% | - | - |
| 12/29/2025 | 103.770 | 103.780 | 103.730 | 103.730 | -0.03% | - | - |
| 12/30/2025 | 103.870 | 103.870 | 103.870 | 103.870 | +0.13% | - | - |
| 01/02/2026 | 104.060 | 104.600 | 104.060 | 104.600 | +0.70% | - | - |
| 01/05/2026 | 104.930 | 105.210 | 104.930 | 105.210 | +0.58% | - | - |
| 01/06/2026 | 105.600 | 105.850 | 105.600 | 105.850 | +0.61% | - | - |
| 01/07/2026 | 105.440 | 105.440 | 104.990 | 104.990 | -0.81% | - | - |
| 01/08/2026 | 105.000 | 105.330 | 105.000 | 105.330 | +0.32% | - | - |
| 01/09/2026 | 105.490 | 105.650 | 105.490 | 105.600 | +0.26% | - | - |
| 01/12/2026 | 105.490 | 105.690 | 105.490 | 105.690 | +0.09% | - | - |
| 01/13/2026 | 105.780 | 105.980 | 105.780 | 105.980 | +0.27% | - | - |
| 01/14/2026 | 105.840 | 106.380 | 105.840 | 106.380 | +0.38% | - | - |
| 01/15/2026 | 106.480 | 106.870 | 106.480 | 106.870 | +0.46% | - | - |
| 01/16/2026 | 106.840 | 106.860 | 106.780 | 106.780 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover