| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.557 | 0.00% | 0.000 |
| 01/28/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.568 | 0.572 | 0.567 | 0.572 | +0.53% | - | - |
| 12/30/2025 | 0.575 | 0.577 | 0.575 | 0.575 | +0.52% | - | - |
| 01/02/2026 | 0.567 | 0.567 | 0.561 | 0.561 | -2.43% | - | - |
| 01/05/2026 | 0.560 | 0.565 | 0.559 | 0.560 | -0.18% | - | - |
| 01/06/2026 | 0.561 | 0.563 | 0.560 | 0.560 | 0.00% | - | - |
| 01/07/2026 | 0.559 | 0.560 | 0.555 | 0.560 | 0.00% | - | - |
| 01/08/2026 | 0.560 | 0.561 | 0.559 | 0.561 | +0.18% | - | - |
| 01/09/2026 | 0.561 | 0.561 | 0.556 | 0.556 | -0.89% | - | - |
| 01/12/2026 | 0.559 | 0.562 | 0.559 | 0.562 | +1.08% | - | - |
| 01/13/2026 | 0.565 | 0.565 | 0.562 | 0.563 | +0.18% | - | - |
| 01/14/2026 | 0.562 | 0.566 | 0.562 | 0.564 | +0.18% | - | - |
| 01/15/2026 | 0.566 | 0.567 | 0.564 | 0.567 | +0.53% | - | - |
| 01/16/2026 | 0.567 | 0.567 | 0.554 | 0.554 | -2.29% | - | - |
| 01/19/2026 | 0.557 | 0.557 | 0.549 | 0.549 | -0.90% | - | - |
| 01/20/2026 | 0.550 | 0.555 | 0.549 | 0.554 | +0.91% | - | - |
| 01/21/2026 | 0.554 | 0.557 | 0.554 | 0.557 | +0.54% | - | - |
| 01/22/2026 | 0.552 | 0.552 | 0.550 | 0.552 | -0.90% | - | - |
| 01/23/2026 | 0.558 | 0.558 | 0.557 | 0.558 | +1.09% | - | - |
| 01/26/2026 | 0.557 | 0.558 | 0.557 | 0.557 | -0.18% | - | - |
| 01/27/2026 | 0.557 | 0.557 | 0.556 | 0.557 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover