| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | 0.00% | 0.000 |
| 02/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.683 | 0.683 | 0.659 | 0.674 | -3.85% | - | - |
| 01/06/2026 | 0.690 | 0.690 | 0.656 | 0.673 | -0.15% | - | - |
| 01/07/2026 | 0.673 | 0.816 | 0.673 | 0.816 | +21.25% | - | - |
| 01/08/2026 | 0.838 | 0.876 | 0.830 | 0.876 | +7.35% | - | - |
| 01/09/2026 | 0.913 | 0.940 | 0.913 | 0.939 | +7.19% | - | - |
| 01/12/2026 | 0.950 | 0.966 | 0.916 | 0.939 | 0.00% | - | - |
| 01/13/2026 | 0.952 | 0.990 | 0.924 | 0.990 | +5.43% | - | - |
| 01/14/2026 | 0.971 | 0.971 | 0.889 | 0.921 | -6.97% | - | - |
| 01/15/2026 | 0.939 | 1.040 | 0.937 | 1.020 | +10.75% | - | - |
| 01/16/2026 | 1.040 | 1.040 | 1.000 | 1.020 | 0.00% | - | - |
| 01/19/2026 | 0.990 | 1.010 | 0.990 | 1.010 | -0.98% | - | - |
| 01/20/2026 | 1.000 | 1.000 | 0.926 | 0.926 | -8.32% | - | - |
| 01/21/2026 | 0.918 | 0.924 | 0.904 | 0.924 | -0.22% | - | - |
| 01/22/2026 | 0.967 | 0.978 | 0.967 | 0.972 | +5.19% | - | - |
| 01/23/2026 | 0.953 | 0.988 | 0.953 | 0.988 | +1.65% | - | - |
| 01/26/2026 | 0.990 | 1.010 | 0.980 | 0.999 | +1.11% | - | - |
| 01/27/2026 | 0.971 | 1.010 | 0.971 | 1.010 | +1.10% | - | - |
| 01/28/2026 | 1.000 | 1.050 | 1.000 | 1.050 | +3.96% | - | - |
| 01/29/2026 | 1.060 | 1.080 | 1.050 | 1.050 | 0.00% | - | - |
| 01/30/2026 | 1.050 | 1.050 | 1.030 | 1.030 | -1.90% | - | - |
| 02/02/2026 | 1.050 | 1.050 | 1.020 | 1.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover