| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.920 | -1.45% | -0.500 |
| 01/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.900 | 30.920 | 30.540 | 30.920 | -0.55% | - | - |
| 12/30/2025 | 31.080 | 31.180 | 31.080 | 31.180 | +0.84% | - | - |
| 01/02/2026 | 31.460 | 31.540 | 30.860 | 31.540 | +1.15% | - | - |
| 01/05/2026 | 32.100 | 32.500 | 32.100 | 32.440 | +2.85% | - | - |
| 01/06/2026 | 32.600 | 33.560 | 32.460 | 33.060 | +1.91% | - | - |
| 01/07/2026 | 34.060 | 34.800 | 34.060 | 34.540 | +4.48% | - | - |
| 01/08/2026 | 34.020 | 34.280 | 33.760 | 33.760 | -2.26% | - | - |
| 01/09/2026 | 33.480 | 33.480 | 32.840 | 33.160 | -1.78% | - | - |
| 01/12/2026 | 33.060 | 34.020 | 32.840 | 34.020 | +2.59% | - | - |
| 01/13/2026 | 34.420 | 34.600 | 33.680 | 34.600 | +1.70% | - | - |
| 01/14/2026 | 34.580 | 34.640 | 33.840 | 33.840 | -2.20% | - | - |
| 01/15/2026 | 34.280 | 34.560 | 34.000 | 34.560 | +2.13% | - | - |
| 01/16/2026 | 34.740 | 35.260 | 34.700 | 35.040 | +1.39% | - | - |
| 01/19/2026 | 34.040 | 34.540 | 34.040 | 34.260 | -2.23% | - | - |
| 01/20/2026 | 33.080 | 33.080 | 32.640 | 33.040 | -3.56% | - | - |
| 01/21/2026 | 32.820 | 32.980 | 32.520 | 32.980 | -0.18% | - | - |
| 01/22/2026 | 33.420 | 34.420 | 33.420 | 34.420 | +4.37% | - | - |
| 01/23/2026 | 34.180 | 34.180 | 33.920 | 33.920 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover