| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | -0.48% | -0.020 |
| 01/26/2026, 15:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.800 | 3.830 | 3.790 | 3.830 | +0.79% | - | - |
| 12/30/2025 | 3.810 | 3.840 | 3.810 | 3.840 | +0.26% | - | - |
| 01/02/2026 | 3.830 | 3.840 | 3.780 | 3.830 | -0.26% | - | - |
| 01/05/2026 | 3.860 | 3.880 | 3.830 | 3.880 | +1.31% | - | - |
| 01/06/2026 | 3.850 | 3.850 | 3.800 | 3.840 | -1.03% | - | - |
| 01/07/2026 | 3.830 | 3.940 | 3.830 | 3.940 | +2.60% | - | - |
| 01/08/2026 | 3.930 | 4.000 | 3.920 | 4.000 | +1.52% | - | - |
| 01/09/2026 | 4.050 | 4.060 | 4.010 | 4.040 | +1.00% | - | - |
| 01/12/2026 | 4.140 | 4.140 | 4.120 | 4.140 | +2.48% | - | - |
| 01/13/2026 | 4.110 | 4.110 | 4.030 | 4.070 | -1.69% | - | - |
| 01/14/2026 | 4.100 | 4.130 | 4.090 | 4.130 | +1.47% | - | - |
| 01/15/2026 | 4.160 | 4.230 | 4.150 | 4.230 | +2.42% | - | - |
| 01/16/2026 | 4.270 | 4.270 | 4.220 | 4.220 | -0.24% | - | - |
| 01/19/2026 | 4.120 | 4.120 | 4.100 | 4.120 | -2.37% | - | - |
| 01/20/2026 | 4.070 | 4.100 | 4.040 | 4.100 | -0.49% | - | - |
| 01/21/2026 | 4.060 | 4.080 | 4.030 | 4.080 | -0.49% | - | - |
| 01/22/2026 | 4.150 | 4.180 | 4.150 | 4.180 | +2.45% | - | - |
| 01/23/2026 | 4.150 | 4.160 | 4.140 | 4.150 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover