LastChg. % 1DChg. Abs.
2.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20262.0202.0202.0202.0200.00%--
01/06/20262.0202.0202.0202.0200.00%--
01/07/20262.0202.0202.0102.0200.00%--
01/08/20262.0202.0202.0202.0200.00%--
01/09/20262.0202.0202.0102.010-0.50%--
01/12/20262.0202.0202.0202.020+0.50%--
01/13/20262.0202.0202.0202.0200.00%--
01/14/20262.0202.0202.0202.0200.00%--
01/15/20262.0202.0202.0202.0200.00%--
01/16/20262.0202.0202.0102.010-0.50%--
01/19/20262.0102.0102.0102.0100.00%--
01/20/20262.0102.0102.0102.0100.00%--
01/21/20262.0102.0102.0102.0100.00%--
01/22/20262.0102.0102.0102.0100.00%--
01/23/20262.0202.0202.0102.0100.00%--
01/26/20262.0102.0202.0102.0100.00%--
01/27/20262.0102.0102.0102.0100.00%--
01/28/20262.0102.0102.0102.0100.00%--
01/29/20262.0102.0202.0102.0100.00%--
01/30/20262.0102.0102.0102.0100.00%--
02/02/20262.0102.0102.0102.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas