LastChg. % 1DChg. Abs.
0.970-1.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.9260.9800.9260.980+1.24%--
08/11/20261.0001.0100.9680.968-2.22%--
08/10/20261.0101.0100.9260.990-2.94%--
08/07/20261.0101.0301.0101.020-4.67%--
08/06/20261.0601.1001.0501.070+7.00%--
08/05/20261.2001.3100.9601.000-9.91%--
08/04/20261.1601.1601.0801.110-0.89%--
08/03/20261.0401.1501.0401.120+12.00%--
07/31/20261.0001.0801.0001.000+6.38%--
07/30/20260.9000.9900.9000.940+16.05%--
07/29/20260.8040.8580.8040.810+14.41%--
07/28/20260.5470.7920.5280.708-35.05%--
07/27/20261.1901.1901.0901.090-6.03%--
07/24/20261.2001.2001.1601.160-0.85%--
07/23/20261.2601.2601.1701.170-7.14%--
07/22/20261.2001.2701.2001.260+2.44%--
07/21/20261.1801.2301.1801.230+5.13%--
07/20/20261.1701.1701.1701.170-2.50%--
07/17/20261.1201.2001.1201.200+4.35%--
07/16/20261.1201.1501.1101.150+4.55%--
07/15/20261.0401.1001.0401.100+2.80%--
07/14/20261.0701.1101.0701.0700.00%--
07/13/20261.0701.1001.0701.070-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas