| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +0.49% | +0.010 |
| 05/07/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 2.380 | 2.400 | 2.310 | 2.380 | 0.00% | - | - |
| 04/09/2024 | 2.350 | 2.470 | 2.350 | 2.470 | +3.78% | - | - |
| 04/10/2024 | 2.510 | 2.520 | 2.370 | 2.430 | -1.62% | - | - |
| 04/11/2024 | 2.480 | 2.480 | 2.150 | 2.160 | -11.11% | - | - |
| 04/12/2024 | 2.130 | 2.170 | 2.060 | 2.060 | -4.63% | - | - |
| 04/15/2024 | 2.040 | 2.260 | 2.040 | 2.260 | +9.71% | - | - |
| 04/16/2024 | 2.200 | 2.200 | 1.980 | 1.980 | -12.39% | - | - |
| 04/17/2024 | 1.900 | 2.000 | 1.900 | 1.920 | -3.03% | - | - |
| 04/18/2024 | 1.910 | 2.020 | 1.900 | 2.020 | +5.21% | - | - |
| 04/19/2024 | 1.960 | 1.960 | 1.860 | 1.930 | -4.46% | - | - |
| 04/22/2024 | 2.000 | 2.110 | 2.000 | 2.080 | +7.77% | - | - |
| 04/23/2024 | 2.140 | 2.140 | 2.120 | 2.140 | +2.88% | - | - |
| 04/24/2024 | 2.130 | 2.130 | 2.020 | 2.020 | -5.61% | - | - |
| 04/25/2024 | 2.050 | 2.050 | 1.970 | 1.970 | -2.48% | - | - |
| 04/26/2024 | 2.020 | 2.020 | 2.000 | 2.000 | +1.52% | - | - |
| 04/29/2024 | 2.010 | 2.050 | 1.970 | 2.050 | +2.50% | - | - |
| 04/30/2024 | 2.070 | 2.070 | 2.020 | 2.020 | -1.46% | - | - |
| 05/02/2024 | 2.040 | 2.130 | 2.030 | 2.050 | +1.49% | - | - |
| 05/03/2024 | 2.050 | 2.110 | 2.040 | 2.060 | +0.49% | - | - |
| 05/06/2024 | 2.080 | 2.080 | 2.040 | 2.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover