| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +9.31% | +0.092 |
| 03/25/2026, 13:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.868 | 0.988 | 0.862 | 0.988 | +13.82% | - | - |
| 03/23/2026 | 0.604 | 0.868 | 0.604 | 0.868 | +20.72% | - | - |
| 03/20/2026 | 0.689 | 0.725 | 0.689 | 0.719 | +24.39% | - | - |
| 03/19/2026 | 0.689 | 0.689 | 0.518 | 0.578 | -28.02% | - | - |
| 03/18/2026 | 0.851 | 0.863 | 0.797 | 0.803 | -4.97% | - | - |
| 03/17/2026 | 0.767 | 0.851 | 0.767 | 0.845 | +2.92% | - | - |
| 03/16/2026 | 0.845 | 0.851 | 0.791 | 0.821 | -3.75% | - | - |
| 03/13/2026 | 0.859 | 0.877 | 0.847 | 0.853 | -5.22% | - | - |
| 03/12/2026 | 0.847 | 0.900 | 0.835 | 0.900 | +3.33% | - | - |
| 03/11/2026 | 0.877 | 0.889 | 0.853 | 0.871 | -2.02% | - | - |
| 03/10/2026 | 0.883 | 0.895 | 0.877 | 0.889 | +6.47% | - | - |
| 03/09/2026 | 0.799 | 0.847 | 0.799 | 0.835 | -5.65% | - | - |
| 03/06/2026 | 0.891 | 0.939 | 0.867 | 0.885 | -1.67% | - | - |
| 03/05/2026 | 0.909 | 0.980 | 0.900 | 0.900 | -1.64% | - | - |
| 03/04/2026 | 0.837 | 0.960 | 0.819 | 0.915 | +10.11% | - | - |
| 03/03/2026 | 0.930 | 0.930 | 0.831 | 0.831 | -18.53% | - | - |
| 03/02/2026 | 1.060 | 1.060 | 1.010 | 1.020 | -10.53% | - | - |
| 02/27/2026 | 1.160 | 1.160 | 1.100 | 1.140 | -0.87% | - | - |
| 02/26/2026 | 1.180 | 1.180 | 1.120 | 1.150 | -0.86% | - | - |
| 02/25/2026 | 1.180 | 1.180 | 1.160 | 1.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover