| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.830 | -0.76% | -0.060 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.890 | 7.890 | 7.830 | 7.830 | -0.76% | - | - |
| 10/20/2026 | 7.860 | 7.890 | 7.860 | 7.890 | +0.64% | - | - |
| 10/19/2026 | 7.870 | 7.870 | 7.840 | 7.840 | +0.51% | - | - |
| 10/16/2026 | 7.800 | 7.800 | 7.800 | 7.800 | +0.26% | - | - |
| 10/15/2026 | 7.780 | 7.780 | 7.780 | 7.780 | +0.65% | - | - |
| 10/14/2026 | 7.680 | 7.730 | 7.680 | 7.730 | +3.76% | - | - |
| 10/13/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +0.13% | - | - |
| 10/12/2026 | 7.440 | 7.440 | 7.440 | 7.440 | +0.40% | - | - |
| 10/08/2026 | 7.410 | 7.410 | 7.410 | 7.410 | 0.00% | - | - |
| 10/07/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -1.59% | - | - |
| 10/06/2026 | 7.490 | 7.530 | 7.490 | 7.530 | +1.07% | - | - |
| 10/05/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +1.36% | - | - |
| 10/02/2026 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% | - | - |
| 10/01/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -0.54% | - | - |
| 09/30/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +0.14% | - | - |
| 09/29/2026 | 7.410 | 7.410 | 7.400 | 7.400 | -0.54% | - | - |
| 09/28/2026 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% | - | - |
| 09/25/2026 | 7.440 | 7.440 | 7.440 | 7.440 | +0.27% | - | - |
| 09/24/2026 | 7.420 | 7.420 | 7.420 | 7.420 | -1.72% | - | - |
| 09/22/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover