| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.770 | +0.39% | +0.030 |
| 05/21/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7.770 | 7.770 | 7.770 | 7.770 | +0.39% | - | - |
| 05/20/2026 | 7.770 | 7.770 | 7.740 | 7.740 | +1.57% | - | - |
| 05/19/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +2.01% | - | - |
| 05/18/2026 | 7.400 | 7.470 | 7.400 | 7.470 | -0.13% | - | - |
| 05/15/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +0.40% | - | - |
| 05/14/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +1.36% | - | - |
| 05/13/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +2.23% | - | - |
| 05/12/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -2.04% | - | - |
| 05/11/2026 | 7.340 | 7.340 | 7.340 | 7.340 | +0.41% | - | - |
| 05/08/2026 | 7.310 | 7.310 | 7.310 | 7.310 | +2.96% | - | - |
| 05/07/2026 | 7.120 | 7.120 | 7.100 | 7.100 | +1.57% | - | - |
| 05/06/2026 | 6.940 | 6.990 | 6.940 | 6.990 | +1.01% | - | - |
| 05/05/2026 | 6.830 | 6.920 | 6.830 | 6.920 | +0.44% | - | - |
| 05/04/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +0.15% | - | - |
| 04/30/2026 | 6.800 | 6.880 | 6.800 | 6.880 | -0.43% | - | - |
| 04/29/2026 | 6.910 | 6.910 | 6.910 | 6.910 | -0.14% | - | - |
| 04/28/2026 | 6.920 | 6.920 | 6.920 | 6.920 | +0.29% | - | - |
| 04/27/2026 | 6.900 | 6.900 | 6.900 | 6.900 | +0.15% | - | - |
| 04/24/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +0.44% | - | - |
| 04/23/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +1.33% | - | - |
| 04/22/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover