| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.710 | +3.91% | +0.290 |
| 09/04/2026, 12:07:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7.590 | 7.710 | 7.590 | 7.710 | +3.91% | - | - |
| 09/03/2026 | 7.420 | 7.420 | 7.420 | 7.420 | 0.00% | - | - |
| 09/02/2026 | 7.420 | 7.420 | 7.420 | 7.420 | +0.41% | - | - |
| 09/01/2026 | 7.390 | 7.390 | 7.390 | 7.390 | -0.14% | - | - |
| 08/31/2026 | 7.400 | 7.400 | 7.400 | 7.400 | -0.40% | - | - |
| 08/28/2026 | 7.430 | 7.430 | 7.430 | 7.430 | -0.67% | - | - |
| 08/27/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -1.19% | - | - |
| 08/26/2026 | 7.570 | 7.570 | 7.570 | 7.570 | +2.02% | - | - |
| 08/25/2026 | 7.420 | 7.420 | 7.420 | 7.420 | -0.93% | - | - |
| 08/24/2026 | 7.490 | 7.490 | 7.490 | 7.490 | 0.00% | - | - |
| 08/19/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -1.19% | - | - |
| 08/18/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -1.94% | - | - |
| 08/17/2026 | 7.730 | 7.730 | 7.730 | 7.730 | -0.51% | - | - |
| 08/14/2026 | 7.700 | 7.770 | 7.700 | 7.770 | +1.17% | - | - |
| 08/13/2026 | 7.680 | 7.680 | 7.680 | 7.680 | +0.26% | - | - |
| 08/12/2026 | 7.660 | 7.660 | 7.660 | 7.660 | -0.26% | - | - |
| 08/11/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -2.66% | - | - |
| 08/10/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +0.25% | - | - |
| 08/07/2026 | 7.870 | 7.870 | 7.870 | 7.870 | -1.63% | - | - |
| 08/06/2026 | 8.080 | 8.080 | 8.000 | 8.000 | -1.60% | - | - |
| 08/05/2026 | 8.130 | 8.130 | 8.130 | 8.130 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover