LastChg. % 1DChg. Abs.
7.680-0.90%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20267.7507.7507.7507.750-0.26%--
07/15/20267.7707.7707.7707.770-0.38%--
07/14/20267.8007.8007.8007.800-1.52%--
07/13/20267.9207.9207.9207.920-0.38%--
07/10/20267.9507.9507.9507.9500.00%--
07/09/20267.9507.9507.9507.9500.00%--
07/08/20267.9507.9507.9507.950-1.00%--
07/07/20268.0708.0708.0308.030-0.12%--
07/06/20268.0208.0408.0208.0400.00%--
07/03/20268.0408.0408.0408.040+1.90%--
07/02/20267.8907.8907.8907.8900.00%--
07/01/20267.8907.8907.8907.890-0.75%--
06/30/20267.9507.9507.9507.950-1.24%--
06/29/20268.0508.0508.0508.050-0.49%--
06/26/20268.0908.0908.0908.090-0.49%--
06/25/20268.1308.1308.1308.130-0.97%--
06/24/20268.2108.2108.2108.210-1.20%--
06/23/20268.3108.3108.3108.3100.00%--
06/22/20268.3108.3108.3108.310+1.34%--
06/19/20268.2008.2008.2008.200-0.97%--
06/18/20268.2808.2808.2808.2800.00%--
06/17/20268.2808.2808.2808.280+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas