| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | 0.00% | 0.000 |
| 06/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2024 | 1.470 | 1.490 | 1.470 | 1.470 | -1.34% | - | - |
| 05/10/2024 | 1.510 | 1.510 | 1.490 | 1.490 | +1.36% | - | - |
| 05/13/2024 | 1.500 | 1.540 | 1.480 | 1.540 | +3.36% | - | - |
| 05/14/2024 | 1.540 | 1.600 | 1.540 | 1.580 | +2.60% | - | - |
| 05/15/2024 | 1.580 | 1.580 | 1.540 | 1.540 | -2.53% | - | - |
| 05/16/2024 | 1.560 | 1.560 | 1.520 | 1.520 | -1.30% | - | - |
| 05/17/2024 | 1.500 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
| 05/20/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +1.33% | - | - |
| 05/21/2024 | 1.520 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
| 05/22/2024 | 1.520 | 1.540 | 1.520 | 1.520 | +1.33% | - | - |
| 05/23/2024 | 1.520 | 1.520 | 1.500 | 1.520 | 0.00% | - | - |
| 05/24/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 05/27/2024 | 1.540 | 1.540 | 1.400 | 1.420 | -6.58% | - | - |
| 05/28/2024 | 1.440 | 1.460 | 1.440 | 1.460 | +2.82% | - | - |
| 05/29/2024 | 1.460 | 1.460 | 1.380 | 1.380 | -5.48% | - | - |
| 05/30/2024 | 1.380 | 1.380 | 1.340 | 1.380 | 0.00% | - | - |
| 05/31/2024 | 1.380 | 1.380 | 1.360 | 1.360 | -1.45% | - | - |
| 06/03/2024 | 1.380 | 1.380 | 1.320 | 1.320 | -2.94% | - | - |
| 06/04/2024 | 1.300 | 1.300 | 1.080 | 1.180 | -10.61% | - | - |
| 06/05/2024 | 1.180 | 1.260 | 1.180 | 1.260 | +6.78% | - | - |
| 06/06/2024 | 1.300 | 1.320 | 1.240 | 1.280 | +1.59% | - | - |
| 06/07/2024 | 1.300 | 1.300 | 1.280 | 1.280 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover