LastChg. % 1DChg. Abs.
0.481+2.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.4550.5050.4430.481+2.12%--
03/12/20260.5090.5090.4710.471-6.73%--
03/11/20260.4990.5330.4990.505-13.97%--
03/10/20260.5990.6210.5870.587+6.15%--
03/09/20260.5530.5810.5530.553-13.73%--
03/06/20260.6850.6850.6410.641+0.31%--
03/05/20260.6790.6930.6390.639-6.99%--
03/04/20260.6490.6870.6490.687+2.08%--
03/03/20260.6910.6990.6530.673-3.44%--
03/02/20260.7610.7610.6970.697-14.90%--
02/27/20260.8370.8510.8050.819-3.76%--
02/26/20260.7470.8510.7430.851+11.53%--
02/25/20260.7410.7890.7410.763+0.53%--
02/24/20260.8070.8070.7590.759-0.26%--
02/23/20260.7990.8110.7590.761-8.42%--
02/20/20260.8050.8310.7890.8310.00%--
02/19/20260.8270.8310.7870.831-0.72%--
02/18/20260.8290.8370.8030.837+0.97%--
02/17/20260.7570.8290.7570.829+18.94%--
02/16/20260.7750.7750.6970.697-13.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas