| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +2.53% | +0.040 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.600 | 1.650 | 1.600 | 1.620 | +2.53% | - | - |
| 10/29/2026 | 1.560 | 1.580 | 1.550 | 1.580 | +0.64% | - | - |
| 10/28/2026 | 1.620 | 1.620 | 1.570 | 1.570 | -3.09% | - | - |
| 10/27/2026 | 1.610 | 1.630 | 1.610 | 1.620 | -1.82% | - | - |
| 10/23/2026 | 1.570 | 1.650 | 1.570 | 1.650 | +5.10% | - | - |
| 10/22/2026 | 1.490 | 1.570 | 1.490 | 1.570 | +3.29% | - | - |
| 10/21/2026 | 1.470 | 1.550 | 1.470 | 1.520 | +6.29% | - | - |
| 10/20/2026 | 1.340 | 1.430 | 1.340 | 1.430 | +5.15% | - | - |
| 10/19/2026 | 1.350 | 1.370 | 1.350 | 1.360 | 0.00% | - | - |
| 10/16/2026 | 1.360 | 1.420 | 1.360 | 1.360 | -1.45% | - | - |
| 10/15/2026 | 1.370 | 1.380 | 1.350 | 1.380 | -1.43% | - | - |
| 10/14/2026 | 1.360 | 1.420 | 1.360 | 1.400 | +3.70% | - | - |
| 10/13/2026 | 1.390 | 1.390 | 1.350 | 1.350 | +0.75% | - | - |
| 10/12/2026 | 1.360 | 1.390 | 1.340 | 1.340 | +0.75% | - | - |
| 10/09/2026 | 1.290 | 1.330 | 1.290 | 1.330 | +8.13% | - | - |
| 10/08/2026 | 1.210 | 1.240 | 1.210 | 1.230 | -2.38% | - | - |
| 10/07/2026 | 1.230 | 1.260 | 1.230 | 1.260 | +6.78% | - | - |
| 10/06/2026 | 1.180 | 1.230 | 1.180 | 1.180 | +3.51% | - | - |
| 10/05/2026 | 1.080 | 1.160 | 1.080 | 1.140 | -4.20% | - | - |
| 10/02/2026 | 1.180 | 1.220 | 1.180 | 1.190 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover