| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +2.65% | +0.030 |
| 09/14/2026, 09:31:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1.170 | 1.170 | 1.160 | 1.160 | +2.65% | - | - |
| 09/11/2026 | 1.200 | 1.210 | 1.130 | 1.130 | -6.61% | - | - |
| 09/10/2026 | 1.180 | 1.260 | 1.180 | 1.210 | +3.42% | - | - |
| 09/09/2026 | 1.220 | 1.220 | 1.170 | 1.170 | -4.88% | - | - |
| 09/08/2026 | 1.290 | 1.310 | 1.230 | 1.230 | -5.38% | - | - |
| 09/07/2026 | 1.270 | 1.300 | 1.270 | 1.300 | +7.44% | - | - |
| 09/04/2026 | 1.360 | 1.360 | 1.210 | 1.210 | -9.70% | - | - |
| 09/03/2026 | 1.360 | 1.380 | 1.340 | 1.340 | -2.90% | - | - |
| 09/02/2026 | 1.360 | 1.380 | 1.320 | 1.380 | +1.47% | - | - |
| 09/01/2026 | 1.320 | 1.400 | 1.320 | 1.360 | +3.82% | - | - |
| 08/31/2026 | 1.300 | 1.310 | 1.290 | 1.310 | 0.00% | - | - |
| 08/28/2026 | 1.330 | 1.360 | 1.310 | 1.310 | 0.00% | - | - |
| 08/27/2026 | 1.200 | 1.310 | 1.200 | 1.310 | +6.50% | - | - |
| 08/26/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -5.38% | - | - |
| 08/25/2026 | 1.350 | 1.350 | 1.300 | 1.300 | -4.41% | - | - |
| 08/24/2026 | 1.350 | 1.390 | 1.350 | 1.360 | +0.74% | - | - |
| 08/21/2026 | 1.300 | 1.350 | 1.300 | 1.350 | +2.27% | - | - |
| 08/20/2026 | 1.320 | 1.350 | 1.320 | 1.320 | -0.75% | - | - |
| 08/19/2026 | 1.260 | 1.330 | 1.260 | 1.330 | +9.92% | - | - |
| 08/18/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -1.63% | - | - |
| 08/17/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -6.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover