LastChg. % 1DChg. Abs.
2.480+1.22%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20252.4602.4802.3802.380-0.42%--
11/11/20252.4102.4102.3702.400+0.84%--
11/12/20252.4502.5202.4502.500+4.17%--
11/13/20252.5002.5202.4702.480-0.80%--
11/14/20252.4202.4302.3802.420-2.42%--
11/17/20252.3702.3902.2702.270-6.20%--
11/18/20252.1802.2802.1802.280+0.44%--
11/19/20252.3102.4002.3102.400+5.26%--
11/20/20252.4502.4602.3902.390-0.42%--
11/21/20252.3502.4302.3502.430+1.67%--
11/24/20252.5102.6302.5102.630+8.23%--
11/25/20252.6402.7202.6102.720+3.42%--
11/26/20252.7602.7602.7202.7200.00%--
11/27/20252.6402.6502.6102.630-3.31%--
11/28/20252.5902.6402.5902.600-1.14%--
12/01/20252.6302.6302.4902.490-4.23%--
12/02/20252.4502.4602.4302.440-2.01%--
12/03/20252.5002.5102.4202.430-0.41%--
12/04/20252.4502.4502.4402.450+0.82%--
12/05/20252.4702.4902.4602.480+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas