LastChg. % 1DChg. Abs.
30.470+3.78%+1.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202630.08030.47030.08030.470+3.78%--
02/18/202628.50029.36028.50029.360+3.34%--
02/17/202628.79029.10028.41028.410-1.87%--
02/16/202628.53028.95028.50028.950+1.58%--
02/13/202628.60028.66028.35028.500-1.14%--
02/12/202629.48029.48028.83028.830-2.67%--
02/11/202629.31029.86029.31029.620+2.07%--
02/10/202629.04029.24029.02029.020-0.48%--
02/09/202628.58029.16028.58029.160-0.31%--
02/06/202629.31029.35028.63029.250+1.28%--
02/05/202629.29029.40028.88028.880+0.07%--
02/04/202628.93029.08028.86028.860+0.52%--
02/03/202628.32028.75028.30028.710+1.41%--
02/02/202628.14028.55028.14028.310-5.35%--
01/30/202629.02029.91029.02029.910+1.01%--
01/29/202628.90029.84028.90029.610+4.08%--
01/28/202628.10028.45028.00028.450+2.19%--
01/27/202627.48027.84027.41027.840+1.46%--
01/26/202627.77027.81027.44027.440-1.86%--
01/23/202627.44028.03027.44027.960+1.27%--
01/22/202627.89027.89027.50027.610-0.79%--
01/21/202627.42027.84027.42027.830+0.65%--
01/20/202627.19027.65027.15027.650+0.44%--
01/19/202627.41027.53027.32027.530-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas