| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.660 | +0.41% | +0.230 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 56.260 | 56.450 | 55.360 | 55.660 | +0.41% | - | - |
| 10/20/2026 | 56.540 | 57.510 | 55.200 | 55.430 | -0.52% | - | - |
| 10/19/2026 | 55.380 | 55.970 | 55.380 | 55.720 | +2.28% | - | - |
| 10/16/2026 | 54.460 | 54.580 | 54.200 | 54.480 | -0.77% | - | - |
| 10/15/2026 | 52.850 | 54.900 | 52.780 | 54.900 | +2.03% | - | - |
| 10/14/2026 | 53.180 | 54.120 | 53.110 | 53.810 | +1.70% | - | - |
| 10/13/2026 | 52.040 | 52.910 | 51.810 | 52.910 | +0.02% | - | - |
| 10/12/2026 | 51.380 | 52.900 | 51.380 | 52.900 | +2.26% | - | - |
| 10/09/2026 | 50.970 | 51.730 | 50.850 | 51.730 | -1.00% | - | - |
| 10/08/2026 | 51.380 | 52.250 | 51.380 | 52.250 | +3.53% | - | - |
| 10/07/2026 | 50.480 | 50.970 | 50.420 | 50.470 | +2.41% | - | - |
| 10/06/2026 | 49.640 | 49.640 | 49.010 | 49.280 | -3.71% | - | - |
| 10/05/2026 | 50.720 | 51.180 | 50.460 | 51.180 | +1.25% | - | - |
| 10/02/2026 | 51.090 | 51.090 | 49.750 | 50.550 | -2.56% | - | - |
| 10/01/2026 | 51.300 | 51.880 | 50.700 | 51.880 | +1.77% | - | - |
| 09/30/2026 | 49.240 | 50.980 | 49.240 | 50.980 | +0.18% | - | - |
| 09/29/2026 | 51.950 | 51.950 | 50.220 | 50.890 | -3.87% | - | - |
| 09/28/2026 | 52.230 | 53.060 | 52.190 | 52.940 | +1.73% | - | - |
| 09/25/2026 | 51.750 | 52.040 | 51.130 | 52.040 | -2.09% | - | - |
| 09/24/2026 | 51.100 | 53.150 | 51.100 | 53.150 | +4.61% | - | - |
| 09/23/2026 | 49.640 | 50.810 | 49.630 | 50.810 | +1.07% | - | - |
| 09/22/2026 | 51.210 | 51.210 | 49.530 | 50.270 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover