| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.210 | +0.95% | +0.380 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 40.110 | 40.210 | 39.620 | 40.210 | +0.95% | - | - |
| 08/06/2026 | 38.770 | 39.830 | 38.730 | 39.830 | +2.55% | - | - |
| 08/05/2026 | 39.160 | 39.350 | 38.760 | 38.840 | -1.75% | - | - |
| 08/04/2026 | 41.750 | 42.500 | 39.530 | 39.530 | -4.03% | - | - |
| 08/03/2026 | 41.170 | 41.200 | 40.970 | 41.190 | -7.19% | - | - |
| 07/31/2026 | 42.630 | 44.380 | 42.630 | 44.380 | +1.84% | - | - |
| 07/30/2026 | 44.210 | 44.210 | 43.200 | 43.580 | -2.00% | - | - |
| 07/29/2026 | 42.930 | 44.470 | 42.720 | 44.470 | +6.77% | - | - |
| 07/28/2026 | 42.420 | 42.510 | 41.650 | 41.650 | -4.45% | - | - |
| 07/27/2026 | 43.760 | 44.090 | 43.360 | 43.590 | -5.65% | - | - |
| 07/24/2026 | 47.270 | 47.350 | 46.200 | 46.200 | -4.68% | - | - |
| 07/23/2026 | 46.610 | 48.470 | 46.610 | 48.470 | +7.33% | - | - |
| 07/22/2026 | 45.150 | 45.850 | 44.950 | 45.160 | +2.59% | - | - |
| 07/21/2026 | 43.130 | 44.040 | 42.930 | 44.020 | +3.41% | - | - |
| 07/20/2026 | 43.350 | 43.350 | 41.910 | 42.570 | +1.74% | - | - |
| 07/17/2026 | 41.100 | 42.160 | 41.100 | 41.840 | +1.83% | - | - |
| 07/16/2026 | 41.000 | 41.500 | 40.930 | 41.090 | +1.26% | - | - |
| 07/15/2026 | 41.580 | 41.580 | 40.580 | 40.580 | -0.44% | - | - |
| 07/14/2026 | 41.740 | 41.790 | 40.760 | 40.760 | +5.13% | - | - |
| 07/13/2026 | 38.400 | 38.800 | 37.630 | 38.770 | +5.10% | - | - |
| 07/10/2026 | 36.990 | 37.550 | 36.890 | 36.890 | -1.28% | - | - |
| 07/09/2026 | 37.970 | 38.400 | 37.370 | 37.370 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover