LastChg. % 1DChg. Abs.
36.880+0.66%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202534.85034.85034.57034.610-1.26%--
11/06/202534.77034.80034.72034.800+0.55%--
11/07/202534.89034.89034.05034.050-2.16%--
11/10/202534.46034.46034.46034.460+1.20%--
11/11/202534.51034.51034.51034.510+0.15%--
11/12/202534.71034.85034.71034.850+0.99%--
11/13/202535.11035.17035.00035.000+0.43%--
11/14/202534.58034.58034.03034.040-2.74%--
11/17/202534.68034.68034.68034.680+1.88%2086
11/18/202533.43033.43033.43033.430-3.60%--
11/19/202533.40034.22033.40034.220+2.36%--
11/20/202534.28034.32034.21034.320+0.29%--
11/21/202533.83033.83033.75033.750-1.66%--
11/24/202534.62034.85034.46034.850+3.26%--
11/25/202534.55034.99034.55034.990+0.40%--
11/26/202535.31035.48035.31035.480+1.40%--
11/27/202535.77035.89035.72035.890+1.16%--
11/28/202535.93035.93035.93035.930+0.11%--
12/01/202536.43036.43036.25036.270+0.95%--
12/02/202536.49036.49036.27036.2700.00%--
12/03/202536.33036.33036.24036.240-0.08%--
12/04/202536.46036.64036.46036.640+1.10%--
12/05/202536.88036.88036.88036.880+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas