| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.210 | -2.19% | -0.900 |
| 03/12/2026, 16:57:50 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 40.440 | 40.550 | 40.180 | 40.210 | -2.19% | - | - |
| 03/11/2026 | 40.950 | 41.110 | 40.950 | 41.110 | +1.31% | - | - |
| 03/10/2026 | 40.250 | 40.580 | 40.250 | 40.580 | +4.88% | - | - |
| 03/09/2026 | 38.730 | 38.730 | 38.690 | 38.690 | -5.52% | - | - |
| 03/06/2026 | 40.950 | 40.950 | 40.950 | 40.950 | +0.47% | - | - |
| 03/05/2026 | 41.450 | 41.450 | 40.760 | 40.760 | -2.44% | - | - |
| 03/04/2026 | 40.980 | 41.780 | 40.960 | 41.780 | +2.60% | - | - |
| 03/03/2026 | 41.650 | 41.650 | 40.610 | 40.720 | -5.08% | - | - |
| 03/02/2026 | 43.230 | 43.230 | 42.900 | 42.900 | -3.94% | - | - |
| 02/27/2026 | 44.860 | 44.970 | 44.660 | 44.660 | +0.18% | - | - |
| 02/26/2026 | 44.580 | 44.580 | 44.580 | 44.580 | -0.31% | - | - |
| 02/25/2026 | 44.730 | 44.760 | 44.720 | 44.720 | +1.11% | - | - |
| 02/24/2026 | 44.230 | 44.230 | 44.230 | 44.230 | -0.81% | - | - |
| 02/23/2026 | 44.500 | 44.590 | 44.500 | 44.590 | +1.48% | - | - |
| 02/20/2026 | 44.210 | 44.210 | 43.940 | 43.940 | +2.19% | - | - |
| 02/17/2026 | 43.500 | 43.500 | 43.000 | 43.000 | -1.19% | - | - |
| 02/16/2026 | 43.630 | 43.630 | 43.490 | 43.520 | +1.59% | 262 | 6 |
| 02/13/2026 | 43.130 | 43.130 | 42.840 | 42.840 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover