| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.590 | +1.86% | +1.050 |
| 08/04/2026, 13:40:48 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 57.590 | 57.590 | 57.590 | 57.590 | +1.86% | - | - |
| 07/31/2026 | 56.540 | 56.540 | 56.540 | 56.540 | +1.82% | - | - |
| 07/30/2026 | 55.530 | 55.530 | 55.530 | 55.530 | +4.54% | - | - |
| 07/29/2026 | 53.770 | 54.180 | 53.120 | 53.120 | -1.43% | - | - |
| 07/28/2026 | 54.110 | 54.110 | 53.890 | 53.890 | -2.23% | - | - |
| 07/27/2026 | 56.590 | 56.590 | 55.120 | 55.120 | -3.80% | - | - |
| 07/24/2026 | 57.270 | 57.300 | 57.270 | 57.300 | +1.08% | - | - |
| 07/23/2026 | 57.350 | 57.350 | 56.690 | 56.690 | -1.80% | - | - |
| 07/22/2026 | 57.730 | 57.730 | 57.730 | 57.730 | +1.83% | - | - |
| 07/20/2026 | 55.760 | 56.690 | 55.760 | 56.690 | +1.92% | - | - |
| 07/17/2026 | 56.250 | 56.250 | 55.620 | 55.620 | -3.35% | - | - |
| 07/16/2026 | 57.550 | 57.550 | 57.550 | 57.550 | +0.98% | 115 | 2 |
| 07/15/2026 | 56.990 | 56.990 | 56.990 | 56.990 | +0.67% | 228 | 4 |
| 07/14/2026 | 56.510 | 56.680 | 56.510 | 56.610 | +0.05% | - | - |
| 07/13/2026 | 56.530 | 56.580 | 56.530 | 56.580 | -1.01% | - | - |
| 07/10/2026 | 57.300 | 57.340 | 57.160 | 57.160 | +1.24% | - | - |
| 07/09/2026 | 56.670 | 56.670 | 56.460 | 56.460 | +0.18% | - | - |
| 07/08/2026 | 55.890 | 56.400 | 55.540 | 56.360 | -1.54% | - | - |
| 07/07/2026 | 57.240 | 57.240 | 57.240 | 57.240 | -2.34% | - | - |
| 07/06/2026 | 58.830 | 58.830 | 58.610 | 58.610 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover