LastChg. % 1DChg. Abs.
52.990-0.92%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202652.47052.99052.47052.990-0.92%--
11/12/202653.17054.11053.17053.480-0.02%--
11/11/202653.49053.49053.49053.490-0.07%--
11/10/202653.53053.53053.53053.530+2.69%--
11/09/202650.97052.13050.97052.130+2.54%--
11/06/202650.84050.84050.84050.840-1.47%--
11/05/202652.70053.26051.60051.600-3.73%--
11/04/202653.60053.60053.60053.6000.00%--
11/03/202652.47053.85052.47053.600+0.71%--
11/02/202652.95053.41052.95053.220+1.33%--
10/30/202652.52052.52052.52052.520-3.06%--
10/29/202653.63054.18053.63054.180-0.07%--
10/28/202654.36054.36054.22054.220+1.06%--
10/27/202653.07053.65053.06053.650+2.05%--
10/23/202652.57052.57052.57052.570-0.66%--
10/22/202654.01054.01052.92052.920-5.55%--
10/21/202655.02056.03055.02056.030+2.28%--
10/20/202654.78054.78054.78054.780-0.98%--
10/19/202655.50055.50055.32055.320-2.07%--
10/16/202656.49056.49056.49056.490+0.71%--
10/15/202656.17056.17055.55056.090-3.92%55810
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas