| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.690 | +2.45% | +1.450 |
| 09/29/2026, 16:09:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/29/2026 | 59.900 | 60.690 | 59.900 | 60.690 | +2.45% | - | - |
| 09/28/2026 | 59.240 | 59.240 | 59.240 | 59.240 | -2.49% | - | - |
| 09/23/2026 | 60.750 | 60.750 | 60.750 | 60.750 | +2.88% | - | - |
| 09/22/2026 | 59.050 | 59.050 | 59.050 | 59.050 | +1.36% | - | - |
| 09/21/2026 | 57.860 | 58.260 | 57.860 | 58.260 | +1.60% | - | - |
| 09/17/2026 | 57.340 | 57.340 | 57.340 | 57.340 | +0.86% | - | - |
| 09/16/2026 | 56.840 | 56.850 | 56.500 | 56.850 | +1.35% | 114 | 2 |
| 09/15/2026 | 56.090 | 56.090 | 56.090 | 56.090 | +0.23% | 224 | 4 |
| 09/14/2026 | 56.500 | 56.500 | 55.960 | 55.960 | -3.20% | - | - |
| 09/11/2026 | 57.810 | 57.810 | 57.810 | 57.810 | -1.73% | - | - |
| 09/08/2026 | 58.830 | 58.830 | 58.830 | 58.830 | +0.07% | - | - |
| 09/04/2026 | 58.160 | 58.820 | 58.160 | 58.790 | +2.98% | - | - |
| 09/03/2026 | 57.090 | 57.090 | 57.090 | 57.090 | -0.02% | - | - |
| 09/01/2026 | 57.100 | 57.100 | 57.100 | 57.100 | -1.62% | - | - |
| 08/31/2026 | 58.040 | 58.040 | 58.040 | 58.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover