LastChg. % 1DChg. Abs.
247.680-2.17%-5.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026254.920254.920253.180253.180-2.10%--
07/15/2026259.380259.380258.610258.610+0.75%--
07/14/2026256.550257.420255.750256.690+0.43%--
07/13/2026256.730256.730255.580255.580-0.91%--
07/10/2026257.240258.260257.030257.930+0.71%--
07/09/2026255.950256.100255.950256.100+1.11%--
07/08/2026253.170253.630251.570253.280-1.32%--
07/07/2026256.680256.680256.680256.680-0.39%--
07/06/2026257.950257.950257.690257.690-0.26%--
07/03/2026257.120258.360257.120258.360-0.33%--
07/02/2026258.450259.220258.450259.220-1.35%--
07/01/2026262.770262.770262.770262.770+0.24%--
06/30/2026260.630262.130260.630262.130+3.33%--
06/29/2026256.300257.380253.680253.680-0.74%--
06/26/2026255.580255.580255.580255.580+0.24%--
06/25/2026261.830261.830254.980254.980-1.22%--
06/24/2026259.010259.010258.120258.120-0.02%--
06/23/2026259.170259.170258.160258.160-2.53%--
06/22/2026264.850264.850264.850264.850+0.47%--
06/19/2026263.640263.640263.610263.610+1.24%--
06/18/2026260.390260.390260.390260.390+0.82%--
06/17/2026259.670259.670258.280258.280-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas