LastChg. % 1DChg. Abs.
254.060+1.28%+3.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026253.460254.060253.460254.060+1.28%--
09/03/2026250.250250.840249.740250.840+0.27%--
09/02/2026250.160250.160250.160250.160-0.54%--
09/01/2026253.440253.440251.510251.510-0.41%10,06040
08/31/2026253.390253.390252.550252.550-0.10%--
08/28/2026252.800252.800252.800252.800+0.33%--
08/27/2026251.960251.960251.960251.960+1.14%--
08/26/2026249.110249.110249.110249.110+0.00%--
08/25/2026249.440251.620248.750249.100+0.52%30,194120
08/24/2026248.590248.590247.800247.800-0.90%--
08/21/2026250.050250.050250.050250.050-0.14%--
08/20/2026252.130252.130250.390250.390-1.20%--
08/19/2026253.430253.430253.430253.430-1.20%--
08/18/2026256.520256.520256.520256.520-1.14%--
08/17/2026259.490259.490259.490259.490-0.12%--
08/14/2026259.800259.800259.800259.800+0.85%--
08/13/2026257.610257.610257.610257.610+0.16%--
08/12/2026256.170257.340256.170257.200+0.76%--
08/11/2026256.220256.220255.260255.260-0.38%--
08/10/2026257.200257.200256.230256.230+0.34%--
08/07/2026255.120255.360255.120255.360+0.46%--
08/06/2026254.190254.190254.190254.190-1.62%--
08/05/2026257.680258.380257.680258.380+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas