| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.110 | +0.81% | +1.370 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 164.000 | 164.000 | 164.000 | 164.000 | -3.54% | 5,248 | 32 |
| 04/19/2024 | 162.100 | 162.100 | 162.100 | 162.100 | -1.16% | - | - |
| 04/23/2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.08% | - | - |
| 04/26/2024 | 163.950 | 163.980 | 163.950 | 163.980 | +1.24% | - | - |
| 04/29/2024 | 165.460 | 165.460 | 165.460 | 165.460 | +0.90% | - | - |
| 04/30/2024 | 165.720 | 165.720 | 165.000 | 165.000 | -0.28% | 8,949 | 54 |
| 05/03/2024 | 163.900 | 165.250 | 163.900 | 165.250 | +0.15% | - | - |
| 05/09/2024 | 167.660 | 167.660 | 167.660 | 167.660 | +1.46% | - | - |
| 05/10/2024 | 168.220 | 168.220 | 168.220 | 168.220 | +0.33% | - | - |
| 05/14/2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.22% | - | - |
| 05/15/2024 | 169.620 | 169.740 | 169.620 | 169.740 | +1.13% | 20,369 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover