LastChg. % 1DChg. Abs.
211.540-1.22%-2.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025210.680214.080210.680214.050+1.13%--
11/20/2025216.830216.830216.830216.830+1.30%--
11/21/2025207.790207.850207.790207.850-4.14%--
11/24/2025211.060211.060211.060211.060+1.54%--
11/25/2025214.460214.460214.460214.460+1.61%--
11/26/2025216.210216.210216.210216.210+0.82%--
11/27/2025216.980216.980216.800216.800+0.27%28,618132
11/28/2025217.840217.840217.840217.840+0.48%--
12/01/2025216.610216.610216.610216.610-0.56%1,7338
12/02/2025217.140217.140217.140217.140+0.24%--
12/03/2025219.150219.150219.150219.150+0.93%--
12/04/2025218.510218.510218.510218.510-0.29%--
12/05/2025219.490220.780219.490220.780+1.04%--
12/08/2025220.140220.140220.140220.140-0.29%--
12/09/2025219.750219.750219.670219.670-0.21%--
12/10/2025219.880219.880219.880219.880+0.10%--
12/11/2025216.830216.830216.830216.830-1.39%--
12/12/2025217.630217.630217.630217.630+0.37%--
12/15/2025214.070214.070214.070214.070-1.64%--
12/16/2025210.810212.450210.810211.910-1.01%--
12/17/2025214.160214.160214.160214.160+1.06%--
12/18/2025210.480211.540210.480211.540-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas