LastChg. % 1DChg. Abs.
250.540+0.47%+1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2026248.730249.370248.730249.370+0.49%--
05/19/2026248.160248.160248.160248.160-0.01%--
05/18/2026248.420249.400248.190248.190-1.25%--
05/15/2026251.340251.340251.340251.340+0.14%--
05/14/2026250.990250.990250.990250.990+1.10%--
05/13/2026248.450248.450248.260248.260+0.49%--
05/12/2026247.060247.060247.060247.060-0.03%--
05/11/2026247.130247.130247.130247.130+1.52%--
05/08/2026243.420243.420243.420243.420+0.47%--
05/07/2026242.910242.910242.260242.290+0.00%7,26930
05/06/2026239.610242.280239.610242.280+2.19%2,42310
05/05/2026236.790238.570236.790237.090+0.50%10,02042
05/04/2026236.280236.460235.900235.900+1.64%7,08330
04/30/2026231.900232.090231.900232.090+0.56%342,1011,474
04/29/2026230.790230.790230.790230.790-0.42%--
04/28/2026231.770231.770231.770231.770+0.04%--
04/27/2026231.680231.680231.680231.680+0.75%--
04/24/2026229.960229.960229.950229.950+0.45%4602
04/23/2026228.620228.910228.620228.910+1.10%--
04/22/2026226.410226.410226.410226.410+0.29%--
04/21/2026225.760225.760225.760225.760+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas