LastChg. % 1DChg. Abs.
201.330-1.54%-3.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026200.850201.810200.850201.330-1.54%--
03/27/2026204.480204.480204.480204.480-1.30%--
03/26/2026207.170207.170207.170207.170-0.56%--
03/25/2026208.640208.640208.340208.340-0.10%--
03/24/2026208.540208.540208.540208.540+0.03%--
03/23/2026204.910211.350204.910208.470-0.20%--
03/20/2026210.180210.180208.880208.880-1.59%--
03/19/2026212.250212.250212.250212.250-1.69%--
03/18/2026215.890215.890215.890215.890+1.35%--
03/17/2026213.010213.010213.010213.010-0.45%--
03/16/2026213.980213.980213.980213.980-0.12%--
03/13/2026212.700214.240212.700214.240-0.07%--
03/12/2026214.400214.400214.400214.400+0.01%--
03/11/2026214.450214.450214.320214.3700.00%--
03/10/2026214.380214.380214.380214.380+2.67%--
03/09/2026208.810208.810208.810208.810-1.88%--
03/06/2026214.990214.990212.810212.810-0.57%--
03/05/2026214.030214.030214.030214.030+1.49%--
03/04/2026210.890210.890210.890210.890+0.36%--
03/03/2026210.140210.140210.140210.140+0.85%--
03/02/2026207.780208.370207.780208.370-0.35%92,933446
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas