LastChg. % 1DChg. Abs.
262.680+0.48%+1.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026263.280263.280262.680262.680+0.48%--
10/20/2026261.410261.420261.410261.420-0.32%10,45740
10/19/2026262.260262.260262.260262.260-1.30%--
10/16/2026265.800265.800265.720265.720+0.56%6,37724
10/15/2026263.090264.240262.940264.240-2.72%--
10/14/2026272.220272.220271.640271.640+0.11%--
10/13/2026271.350271.350271.350271.350-1.47%--
10/12/2026275.410275.410275.410275.410+0.23%--
10/09/2026274.780274.780274.780274.780-0.47%--
10/08/2026275.710276.080275.710276.080-0.34%19,32670
10/07/2026277.020277.020277.020277.020+0.12%--
10/06/2026276.690276.690276.690276.690+0.92%--
10/05/2026274.170274.170274.170274.170+0.76%--
10/02/2026271.370274.080271.370272.110+0.70%9,86736
10/01/2026270.210270.210270.210270.210+1.37%--
09/30/2026266.440266.550265.750266.550-0.18%63,780240
09/29/2026265.690267.040265.690267.040+0.31%--
09/28/2026265.600266.220265.600266.220-0.70%--
09/25/2026268.090268.090268.090268.090+1.43%--
09/24/2026265.310265.310264.300264.300-2.15%15,85860
09/23/2026268.410270.110268.410270.110+1.86%21,60980
09/22/2026265.180265.180265.170265.170+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas