| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.530 | -0.59% | -0.330 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 55.530 | 55.530 | 55.530 | 55.530 | -0.59% | - | - |
| 03/26/2026 | 55.860 | 55.860 | 55.860 | 55.860 | -1.12% | - | - |
| 03/25/2026 | 56.630 | 56.630 | 56.490 | 56.490 | +1.38% | 24,291 | 430 |
| 03/24/2026 | 55.920 | 55.920 | 55.720 | 55.720 | -0.52% | - | - |
| 03/23/2026 | 54.100 | 56.630 | 54.100 | 56.010 | -0.28% | 906 | 16 |
| 03/20/2026 | 56.810 | 56.810 | 56.170 | 56.170 | +0.11% | - | - |
| 03/19/2026 | 56.580 | 56.580 | 55.990 | 56.110 | -3.49% | - | - |
| 03/18/2026 | 58.140 | 58.140 | 58.140 | 58.140 | +0.75% | - | - |
| 03/17/2026 | 57.170 | 57.710 | 57.170 | 57.710 | +1.09% | - | - |
| 03/16/2026 | 57.090 | 57.090 | 57.090 | 57.090 | +0.44% | - | - |
| 03/13/2026 | 56.840 | 56.840 | 56.840 | 56.840 | -1.22% | - | - |
| 03/12/2026 | 57.540 | 57.540 | 57.540 | 57.540 | -0.54% | - | - |
| 03/11/2026 | 57.850 | 57.850 | 57.850 | 57.850 | -0.46% | - | - |
| 03/10/2026 | 58.120 | 58.120 | 58.120 | 58.120 | +2.41% | - | - |
| 03/09/2026 | 55.520 | 56.750 | 55.520 | 56.750 | +0.23% | - | - |
| 03/06/2026 | 58.030 | 58.030 | 56.620 | 56.620 | -2.88% | 17,989 | 310 |
| 03/05/2026 | 58.300 | 58.300 | 58.300 | 58.300 | +0.50% | - | - |
| 03/04/2026 | 58.010 | 58.010 | 58.010 | 58.010 | -0.96% | - | - |
| 03/03/2026 | 58.570 | 58.570 | 58.570 | 58.570 | -2.35% | - | - |
| 03/02/2026 | 59.980 | 59.980 | 59.980 | 59.980 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover