| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.980 | -0.19% | -0.120 |
| 07/17/2026, 11:58:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 62.610 | 62.610 | 62.100 | 62.100 | -1.02% | - | - |
| 07/15/2026 | 62.740 | 62.740 | 62.740 | 62.740 | +0.02% | - | - |
| 07/14/2026 | 62.350 | 62.730 | 62.350 | 62.730 | +0.59% | - | - |
| 07/13/2026 | 62.540 | 62.540 | 62.360 | 62.360 | -0.40% | - | - |
| 07/10/2026 | 62.740 | 62.740 | 62.550 | 62.610 | +0.42% | - | - |
| 07/09/2026 | 62.510 | 62.510 | 62.340 | 62.350 | +0.32% | - | - |
| 07/08/2026 | 62.690 | 62.690 | 62.150 | 62.150 | -2.28% | - | - |
| 07/07/2026 | 63.790 | 63.790 | 63.600 | 63.600 | -0.76% | - | - |
| 07/06/2026 | 64.090 | 64.090 | 64.090 | 64.090 | +0.19% | - | - |
| 07/03/2026 | 63.910 | 63.990 | 63.910 | 63.970 | +2.06% | - | - |
| 07/02/2026 | 62.680 | 62.680 | 62.680 | 62.680 | -0.73% | - | - |
| 07/01/2026 | 62.920 | 63.140 | 62.920 | 63.140 | +0.78% | - | - |
| 06/30/2026 | 62.650 | 62.650 | 62.650 | 62.650 | +0.76% | - | - |
| 06/29/2026 | 62.180 | 62.180 | 62.180 | 62.180 | +0.39% | - | - |
| 06/26/2026 | 62.360 | 62.360 | 61.940 | 61.940 | -0.67% | - | - |
| 06/25/2026 | 62.360 | 62.360 | 62.360 | 62.360 | +0.31% | - | - |
| 06/24/2026 | 62.170 | 62.170 | 62.170 | 62.170 | -0.38% | - | - |
| 06/23/2026 | 62.410 | 62.410 | 62.410 | 62.410 | -0.89% | - | - |
| 06/22/2026 | 62.970 | 62.970 | 62.970 | 62.970 | -0.35% | - | - |
| 06/19/2026 | 63.190 | 63.190 | 63.190 | 63.190 | +0.27% | - | - |
| 06/18/2026 | 63.020 | 63.020 | 63.020 | 63.020 | +0.65% | - | - |
| 06/17/2026 | 62.610 | 62.610 | 62.610 | 62.610 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover