| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.420 | +0.74% | +0.450 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 61.290 | 61.420 | 61.290 | 61.420 | +0.74% | - | - |
| 10/20/2026 | 60.970 | 60.970 | 60.970 | 60.970 | -0.49% | - | - |
| 10/19/2026 | 61.510 | 61.510 | 61.270 | 61.270 | -1.03% | - | - |
| 10/16/2026 | 61.910 | 61.910 | 61.910 | 61.910 | +0.63% | - | - |
| 10/15/2026 | 61.340 | 61.520 | 61.340 | 61.520 | -0.84% | - | - |
| 10/14/2026 | 61.980 | 62.040 | 61.980 | 62.040 | +0.13% | - | - |
| 10/13/2026 | 61.960 | 61.960 | 61.960 | 61.960 | -0.21% | - | - |
| 10/12/2026 | 62.090 | 62.090 | 62.090 | 62.090 | +0.84% | - | - |
| 10/09/2026 | 61.570 | 61.570 | 61.570 | 61.570 | +0.93% | - | - |
| 10/08/2026 | 60.890 | 61.080 | 60.890 | 61.000 | -1.96% | - | - |
| 10/07/2026 | 62.220 | 62.220 | 62.220 | 62.220 | -1.02% | - | - |
| 10/06/2026 | 62.860 | 62.860 | 62.860 | 62.860 | +0.79% | - | - |
| 10/05/2026 | 62.370 | 62.370 | 62.370 | 62.370 | +0.60% | - | - |
| 10/02/2026 | 62.000 | 62.000 | 62.000 | 62.000 | -0.37% | - | - |
| 10/01/2026 | 62.230 | 62.230 | 62.230 | 62.230 | -1.95% | - | - |
| 09/30/2026 | 63.470 | 63.470 | 63.470 | 63.470 | +0.24% | - | - |
| 09/29/2026 | 63.190 | 63.320 | 63.190 | 63.320 | +0.56% | - | - |
| 09/28/2026 | 62.970 | 62.970 | 62.970 | 62.970 | -0.30% | - | - |
| 09/25/2026 | 63.160 | 63.160 | 63.160 | 63.160 | +0.51% | - | - |
| 09/24/2026 | 62.840 | 62.840 | 62.840 | 62.840 | -0.05% | - | - |
| 09/23/2026 | 63.420 | 63.420 | 62.870 | 62.870 | -0.77% | - | - |
| 09/22/2026 | 63.050 | 63.360 | 63.050 | 63.360 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover