| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.370 | +0.24% | +0.140 |
| 12/05/2025, 16:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 56.470 | 56.470 | 56.470 | 56.470 | +0.52% | - | - |
| 11/07/2025 | 56.260 | 56.260 | 56.260 | 56.260 | -0.37% | - | - |
| 11/10/2025 | 56.340 | 56.340 | 56.340 | 56.340 | +0.14% | - | - |
| 11/11/2025 | 56.890 | 56.890 | 56.890 | 56.890 | +0.98% | - | - |
| 11/12/2025 | 57.580 | 57.580 | 57.580 | 57.580 | +1.21% | - | - |
| 11/13/2025 | 58.020 | 58.020 | 58.020 | 58.020 | +0.76% | - | - |
| 11/14/2025 | 56.980 | 56.980 | 56.980 | 56.980 | -1.79% | - | - |
| 11/17/2025 | 56.960 | 56.960 | 56.960 | 56.960 | -0.04% | - | - |
| 11/18/2025 | 55.540 | 55.540 | 55.190 | 55.190 | -3.11% | - | - |
| 11/19/2025 | 55.110 | 55.670 | 55.110 | 55.670 | +0.87% | - | - |
| 11/20/2025 | 56.010 | 56.010 | 56.010 | 56.010 | +0.61% | - | - |
| 11/21/2025 | 54.940 | 54.940 | 54.940 | 54.940 | -1.91% | - | - |
| 11/24/2025 | 55.440 | 55.440 | 55.440 | 55.440 | +0.91% | - | - |
| 11/25/2025 | 55.220 | 55.220 | 55.220 | 55.220 | -0.40% | - | - |
| 11/26/2025 | 56.040 | 56.300 | 56.040 | 56.300 | +1.96% | - | - |
| 11/27/2025 | 56.400 | 56.400 | 56.400 | 56.400 | +0.18% | - | - |
| 11/28/2025 | 56.430 | 56.430 | 56.430 | 56.430 | +0.05% | - | - |
| 12/01/2025 | 56.510 | 56.510 | 56.510 | 56.510 | +0.14% | - | - |
| 12/02/2025 | 56.720 | 56.720 | 56.720 | 56.720 | +0.37% | - | - |
| 12/03/2025 | 57.060 | 57.060 | 57.060 | 57.060 | +0.60% | - | - |
| 12/04/2025 | 57.230 | 57.230 | 57.230 | 57.230 | +0.30% | - | - |
| 12/05/2025 | 57.280 | 57.370 | 57.280 | 57.370 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover