LastChg. % 1DChg. Abs.
59.570+1.40%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202659.57059.57059.57059.570+1.40%--
05/20/202658.49058.76058.49058.750+0.20%--
05/19/202658.63058.63058.63058.630+1.14%--
05/18/202657.59057.97057.59057.970-1.28%--
05/15/202658.72058.72058.72058.720-0.29%--
05/14/202658.89058.89058.89058.890+0.89%--
05/13/202658.37058.37058.37058.370+0.15%--
05/12/202658.28058.28058.28058.280-1.20%--
05/11/202658.99058.99058.99058.990-0.12%--
05/08/202659.06059.06059.06059.060-2.12%--
05/07/202660.47060.47060.34060.340+0.33%--
05/06/202659.31060.14059.31060.140+3.01%--
05/05/202657.88058.38057.88058.380+0.57%--
05/04/202658.69058.70057.94058.050-1.02%--
04/30/202657.62058.65057.62058.650+0.70%--
04/29/202658.24058.24058.24058.240+0.07%--
04/28/202658.46058.46058.20058.200-1.17%--
04/27/202658.89058.89058.89058.890+0.36%--
04/24/202658.68058.68058.68058.680-0.19%--
04/23/202658.79058.79058.79058.790-1.14%--
04/22/202659.47059.47059.47059.4700.00%--
04/21/202659.87059.87059.47059.470-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas