LastChg. % 1DChg. Abs.
63.850+0.47%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202663.67063.85063.61063.850+0.47%--
09/03/202663.55063.55063.55063.550-0.09%--
09/02/202663.61063.61063.61063.610-0.89%--
09/01/202664.18064.18064.18064.180-0.82%--
08/31/202664.71064.71064.71064.710+0.08%--
08/28/202664.66064.66064.66064.660-0.17%--
08/27/202664.77064.77064.77064.770+0.28%--
08/26/202664.59064.59064.59064.590-0.09%--
08/25/202664.65064.65064.65064.650+0.47%--
08/24/202664.43064.43064.35064.350+0.05%--
08/21/202664.32064.32064.32064.320-0.06%--
08/20/202664.36064.36064.36064.360-0.48%--
08/19/202664.67064.67064.67064.670-0.48%--
08/18/202664.98064.98064.98064.980-0.82%--
08/17/202665.52065.52065.52065.520+0.09%--
08/14/202665.46065.46065.46065.460-0.17%--
08/13/202665.57065.57065.57065.5700.00%--
08/12/202665.56065.57065.56065.570+0.28%--
08/11/202665.39065.39065.39065.390+0.14%--
08/10/202665.19065.33065.19065.300+0.28%--
08/07/202665.12065.12065.12065.120+0.11%--
08/06/202665.05065.05065.05065.050+0.06%--
08/05/202665.01065.01065.01065.010+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas