LastChg. % 1DChg. Abs.
2.550+2.82%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/20262.4702.4702.4502.4500.00%--
01/05/20262.4202.4302.4202.420-1.22%--
01/06/20262.4102.4402.4102.4200.00%--
01/07/20262.4102.4302.4002.400-0.83%--
01/08/20262.3902.5002.3902.500+4.17%--
01/09/20262.5102.5102.5002.510+0.40%--
01/12/20262.5302.5502.5202.540+1.20%--
01/13/20262.5102.5302.4702.470-2.76%--
01/14/20262.4602.4802.4402.480+0.40%--
01/15/20262.4402.4502.4302.450-1.21%--
01/16/20262.4402.4502.3802.380-2.86%--
01/19/20262.3902.4302.3902.430+2.10%--
01/20/20262.4302.4302.3502.350-3.29%--
01/21/20262.3202.3302.2902.310-1.70%--
01/22/20262.3602.3702.3602.370+2.60%--
01/23/20262.3702.3702.3402.3700.00%--
01/26/20262.3702.3802.3702.3700.00%--
01/27/20262.3802.4002.3702.3700.00%--
01/28/20262.3502.3902.3302.390+0.84%--
01/29/20262.4002.4202.4002.410+0.84%--
01/30/20262.4202.4802.4002.480+2.90%--
02/02/20262.5402.5602.5402.550+2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas