LastChg. % 1DChg. Abs.
2.640+0.76%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/20262.6202.6402.6202.640+0.76%--
09/11/20262.5702.6202.5702.620+2.34%--
09/10/20262.5802.5802.5402.560+0.79%--
09/09/20262.6002.6002.5402.540-2.31%--
09/08/20262.6102.6102.6002.600+0.78%--
09/07/20262.5902.5902.5802.580-0.77%--
09/04/20262.6202.6202.6002.600-1.89%--
09/03/20262.6402.6602.6402.650+1.53%--
09/02/20262.6202.6202.5502.610+0.77%--
09/01/20262.5902.5902.5602.590-0.77%--
08/31/20262.6202.6202.6002.6100.00%--
08/28/20262.6002.6102.5802.610+0.77%--
08/27/20262.6102.6102.5502.590-2.63%--
08/26/20262.6702.6802.6602.660-0.75%--
08/25/20262.6602.6802.6602.680+0.37%--
08/24/20262.6802.6802.6702.670+0.38%--
08/21/20262.6402.6602.6402.660+0.76%--
08/20/20262.6702.6702.6402.640-1.86%--
08/19/20262.6802.6902.6502.690+1.51%--
08/18/20262.6302.6602.6302.650+1.53%--
08/17/20262.6302.6302.6102.610-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas