LastChg. % 1DChg. Abs.
2.340-1.68%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.4702.4802.3802.380-4.42%--
07/22/20262.4302.4902.4302.490+2.47%--
07/21/20262.4602.4602.4302.430-2.02%--
07/20/20262.4602.4802.4502.4800.00%--
07/17/20262.4802.5102.4802.480+1.64%--
07/16/20262.4302.4402.4202.440+0.83%--
07/15/20262.4102.4202.3902.420-0.41%--
07/14/20262.4302.4402.4302.4300.00%--
07/13/20262.4202.4402.4202.430+2.53%--
07/10/20262.3702.3902.3602.370+3.49%--
07/09/20262.2702.2902.2702.290-1.29%--
07/08/20262.3102.3302.3102.320-1.28%--
07/07/20262.3402.3502.3302.350+2.17%--
07/06/20262.3002.3202.3002.300+0.88%--
07/03/20262.2902.2902.2502.280-0.44%--
07/02/20262.2402.2902.2402.290+4.57%--
07/01/20262.1802.1902.1702.190+2.34%--
06/30/20262.2002.2002.1402.140-4.04%--
06/29/20262.3702.3802.2302.230-6.69%--
06/26/20262.4002.4002.3702.3900.00%--
06/25/20262.3902.4002.3802.390-0.83%--
06/24/20262.4202.4202.4002.410+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas