LastChg. % 1DChg. Abs.
2.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.3602.3602.3302.3300.00%--
11/06/20252.3602.3602.3202.320-0.43%--
11/07/20252.3202.3402.2902.340+0.86%--
11/10/20252.3302.3402.3302.3400.00%--
11/11/20252.3602.3802.3502.380+1.71%--
11/12/20252.3902.4102.3902.410+1.26%--
11/13/20252.4402.4402.3702.400-0.41%--
11/14/20252.4102.4202.4002.410+0.42%--
11/17/20252.4002.4002.3802.400-0.41%--
11/18/20252.3802.3802.3502.370-1.25%--
11/19/20252.3902.4002.3902.390+0.84%--
11/20/20252.4202.4202.3902.3900.00%--
11/21/20252.3902.4402.3902.430+1.67%--
11/24/20252.4202.4302.3902.390-1.65%--
11/25/20252.4002.4302.4002.430+1.67%--
11/26/20252.4302.4402.4302.440+0.41%--
11/27/20252.4302.4402.4302.430-0.41%--
11/28/20252.4202.4502.4202.450+0.82%--
12/01/20252.4502.4702.4402.440-0.41%--
12/02/20252.4402.4502.4302.430-0.41%--
12/03/20252.4302.4302.4002.400-1.23%--
12/04/20252.4002.4202.3902.420+0.83%--
12/05/20252.4102.4302.4102.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas