LastChg. % 1DChg. Abs.
2.380+2.59%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.3602.3802.3402.380+2.59%--
10/29/20262.3502.3502.3102.320+2.20%--
10/28/20262.2802.2802.2602.270-0.44%--
10/27/20262.2502.2802.2502.280-0.87%--
10/23/20262.3102.3102.2902.300-3.36%--
10/22/20262.3302.3802.3302.380+2.59%--
10/21/20262.3102.3402.3102.320-0.85%--
10/20/20262.3402.3402.3302.340+0.86%--
10/19/20262.3502.3502.3202.320-1.69%--
10/16/20262.3502.3602.3502.360+0.85%--
10/15/20262.3602.3702.3402.340+2.18%--
10/14/20262.2702.2902.2702.290+0.44%--
10/13/20262.3002.3102.2802.280+1.33%--
10/12/20262.2302.2502.2202.250+0.90%--
10/09/20262.2802.2802.2302.230-8.61%--
10/08/20262.4702.4702.4402.440-0.81%--
10/07/20262.4202.4602.4202.460+2.07%--
10/06/20262.4502.4502.4102.410-1.23%--
10/05/20262.4202.4502.4202.440+1.24%--
10/02/20262.3802.4102.3802.410+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas