LastChg. % 1DChg. Abs.
2.290+21.16%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20262.1302.2901.9302.290+21.16%--
08/27/20261.8902.0501.8901.890-11.27%--
08/26/20262.2102.2502.0502.130-5.33%--
08/25/20262.2502.3702.2502.250+1.81%--
08/24/20262.2502.2501.8102.210+6.76%--
08/21/20262.1102.2302.0302.070---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000