LastChg. % 1DChg. Abs.
2.420+17.48%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20262.4502.5802.4202.420+17.48%--
08/27/20262.2202.2602.0602.060-10.82%--
08/26/20262.0802.3102.0802.310+19.07%--
08/25/20261.6902.0401.6901.940+34.72%--
08/24/20261.3701.5701.3701.440-2.70%--
08/21/20261.1701.6401.0901.480---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000