| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | +12.82% | +0.150 |
| 08/28/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +12.82% | - | - |
| 08/27/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -2.50% | - | - |
| 08/26/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 08/25/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -8.80% | - | - |
| 08/24/2026 | 1.210 | 1.250 | 1.210 | 1.250 | +4.17% | - | - |
| 08/21/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +16.50% | - | - |
| 08/20/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +45.89% | - | - |
| 08/19/2026 | 0.706 | 0.706 | 0.706 | 0.706 | -21.29% | - | - |
| 08/18/2026 | 0.897 | 0.897 | 0.897 | 0.897 | -3.44% | - | - |
| 08/17/2026 | 0.929 | 0.929 | 0.929 | 0.929 | +12.74% | - | - |
| 08/14/2026 | 0.824 | 0.824 | 0.824 | 0.824 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover