| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +2.00% | +0.020 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.970 | 1.020 | 0.970 | 1.020 | +2.00% | - | - |
| 08/04/2026 | 0.601 | 1.000 | 0.601 | 1.000 | +78.25% | - | - |
| 07/31/2026 | 0.586 | 0.586 | 0.561 | 0.561 | +15.67% | - | - |
| 07/30/2026 | 0.421 | 0.485 | 0.421 | 0.485 | -54.25% | - | - |
| 07/29/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -24.82% | - | - |
| 07/28/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +20.51% | - | - |
| 07/27/2026 | 1.240 | 1.240 | 1.170 | 1.170 | +78.08% | - | - |
| 07/24/2026 | 0.657 | 0.657 | 0.657 | 0.657 | -10.00% | - | - |
| 07/23/2026 | 0.799 | 0.895 | 0.730 | 0.730 | -69.83% | - | - |
| 07/22/2026 | 3.020 | 3.020 | 2.420 | 2.420 | -36.65% | 3,020 | 1,000 |
| 07/21/2026 | 5.140 | 5.140 | 3.820 | 3.820 | -40.96% | - | - |
| 07/20/2026 | 3.970 | 6.470 | 3.970 | 6.470 | -28.19% | 5,710 | 1,000 |
| 07/17/2026 | 10.260 | 10.260 | 9.010 | 9.010 | -6.63% | - | - |
| 07/16/2026 | 10.510 | 10.510 | 9.650 | 9.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover