| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -19.08% | -0.250 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -19.08% | - | - |
| 08/04/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -5.76% | - | - |
| 08/03/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 07/31/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -4.17% | - | - |
| 07/30/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 07/29/2026 | 1.390 | 1.430 | 1.390 | 1.430 | -2.72% | - | - |
| 07/28/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +9.70% | - | - |
| 07/27/2026 | 1.250 | 1.340 | 1.250 | 1.340 | -2.19% | - | - |
| 07/24/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +5.38% | - | - |
| 07/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +2.36% | - | - |
| 07/22/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -6.62% | - | - |
| 07/21/2026 | 1.320 | 1.360 | 1.300 | 1.360 | -7.48% | - | - |
| 07/20/2026 | 1.530 | 1.530 | 1.470 | 1.470 | -8.70% | - | - |
| 07/17/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +9.52% | - | - |
| 07/16/2026 | 1.470 | 1.470 | 1.470 | 1.470 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover