| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.812 | -23.40% | -0.248 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.812 | 0.812 | 0.812 | 0.812 | -23.40% | - | - |
| 08/04/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -7.02% | - | - |
| 08/03/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 07/31/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -5.04% | - | - |
| 07/30/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 07/29/2026 | 1.140 | 1.170 | 1.140 | 1.170 | -3.31% | - | - |
| 07/28/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +11.01% | - | - |
| 07/27/2026 | 1.000 | 1.090 | 1.000 | 1.090 | -2.68% | - | - |
| 07/24/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +6.67% | - | - |
| 07/23/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 07/22/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 07/21/2026 | 1.060 | 1.100 | 1.050 | 1.100 | -9.84% | - | - |
| 07/20/2026 | 1.270 | 1.270 | 1.220 | 1.220 | -10.29% | - | - |
| 07/17/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +11.48% | - | - |
| 07/16/2026 | 1.220 | 1.220 | 1.220 | 1.220 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover