| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.883 | -8.88% | -0.086 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.883 | 0.883 | 0.883 | 0.883 | -8.88% | - | - |
| 08/03/2026 | 0.969 | 0.969 | 0.969 | 0.969 | +1.79% | - | - |
| 07/31/2026 | 0.952 | 0.952 | 0.952 | 0.952 | -5.74% | - | - |
| 07/30/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 07/29/2026 | 0.962 | 1.000 | 0.962 | 1.000 | -2.91% | - | - |
| 07/28/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +13.06% | - | - |
| 07/27/2026 | 0.821 | 0.911 | 0.821 | 0.911 | -3.50% | - | - |
| 07/24/2026 | 0.944 | 0.944 | 0.944 | 0.944 | +8.26% | - | - |
| 07/23/2026 | 0.872 | 0.872 | 0.872 | 0.872 | +4.06% | - | - |
| 07/22/2026 | 0.838 | 0.838 | 0.838 | 0.838 | -9.50% | - | - |
| 07/21/2026 | 0.889 | 0.926 | 0.872 | 0.926 | -11.81% | - | - |
| 07/20/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -11.76% | - | - |
| 07/17/2026 | 1.180 | 1.190 | 1.180 | 1.190 | +14.42% | - | - |
| 07/16/2026 | 1.040 | 1.040 | 1.040 | 1.040 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover