| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | -10.04% | -0.085 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.762 | 0.762 | 0.762 | 0.762 | -10.04% | - | - |
| 08/03/2026 | 0.847 | 0.847 | 0.847 | 0.847 | +2.05% | - | - |
| 07/31/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -6.53% | - | - |
| 07/30/2026 | 0.888 | 0.888 | 0.888 | 0.888 | +1.49% | - | - |
| 07/29/2026 | 0.839 | 0.875 | 0.839 | 0.875 | -3.95% | - | - |
| 07/28/2026 | 0.911 | 0.911 | 0.911 | 0.911 | +15.61% | - | - |
| 07/27/2026 | 0.698 | 0.788 | 0.698 | 0.788 | -4.14% | - | - |
| 07/24/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +9.75% | - | - |
| 07/23/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +4.76% | - | - |
| 07/22/2026 | 0.715 | 0.715 | 0.715 | 0.715 | -10.96% | - | - |
| 07/21/2026 | 0.767 | 0.803 | 0.749 | 0.803 | -13.10% | - | - |
| 07/20/2026 | 0.980 | 0.980 | 0.924 | 0.924 | -12.83% | - | - |
| 07/17/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +15.22% | - | - |
| 07/16/2026 | 0.920 | 0.920 | 0.920 | 0.920 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover