| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | -18.60% | -0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -18.60% | - | - |
| 08/05/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -18.10% | - | - |
| 08/04/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +0.19% | - | - |
| 08/03/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +2.95% | - | - |
| 07/31/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -6.43% | - | - |
| 07/30/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -2.33% | - | - |
| 07/29/2026 | 5.460 | 5.570 | 5.460 | 5.570 | +2.77% | - | - |
| 07/28/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +4.03% | - | - |
| 07/27/2026 | 4.930 | 5.210 | 4.930 | 5.210 | -3.70% | - | - |
| 07/24/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +11.09% | - | - |
| 07/23/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +2.10% | - | - |
| 07/22/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -8.09% | - | - |
| 07/21/2026 | 5.130 | 5.190 | 5.130 | 5.190 | -6.49% | - | - |
| 07/20/2026 | 5.760 | 5.760 | 5.550 | 5.550 | -4.48% | - | - |
| 07/17/2026 | 5.800 | 5.810 | 5.800 | 5.810 | +4.50% | - | - |
| 07/16/2026 | 5.560 | 5.560 | 5.560 | 5.560 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover