LastChg. % 1DChg. Abs.
0.492-15.17%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6640.6640.4920.492-15.17%--
08/06/20260.5280.5800.5280.580+9.02%--
08/05/20260.4480.5320.4480.532+11.76%--
08/04/20260.5600.5720.4760.476-9.85%--
08/03/20260.4680.5280.4360.528-22.47%--
07/31/20260.5970.6810.5930.681+23.15%--
07/30/20260.6130.6130.5290.553-10.95%--
07/29/20260.6650.6810.5970.621-19.25%--
07/28/20260.8770.9050.7690.769-25.34%--
07/27/20260.8491.0300.8491.0300.00%--
07/24/20260.9701.0300.9501.030+15.21%--
07/23/20260.8820.8980.8220.894+12.03%--
07/22/20260.9580.9580.7860.798-10.74%--
07/21/20260.9100.9100.8580.894+3.71%--
07/20/20260.8740.8740.8060.862+4.74%--
07/17/20260.8030.8310.8030.823+3.00%--
07/16/20260.7470.7990.6990.799+9.30%--
07/15/20261.0001.0000.7310.731-24.41%--
07/14/20261.0301.0300.9670.967-3.30%--
07/13/20261.0401.0400.9701.000-2.91%--
07/10/20260.9031.0900.9031.030+5.10%--
07/09/20260.9470.9800.9470.980+9.99%--
07/08/20260.6910.8910.6910.891+65.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas