LastChg. % 1DChg. Abs.
0.742-10.60%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9140.9140.7420.742-10.60%--
08/06/20260.7780.8300.7780.830+6.14%--
08/05/20260.6980.7820.6980.782+7.71%--
08/04/20260.8100.8220.7260.726-6.68%--
08/03/20260.7180.7780.6860.778-16.43%--
07/31/20260.8470.9310.8430.931+15.94%--
07/30/20260.8630.8630.7790.803-7.81%--
07/29/20260.9150.9310.8470.871-13.76%--
07/28/20261.1201.1501.0101.010-21.09%--
07/27/20261.0901.2801.0901.2800.00%--
07/24/20261.2201.2801.2001.280+12.28%--
07/23/20261.1301.1401.0701.140+9.62%--
07/22/20261.2001.2001.0301.040-8.77%--
07/21/20261.1601.1601.1001.140+2.70%--
07/20/20261.1201.1201.0501.110+3.74%--
07/17/20261.0501.0801.0501.070+2.88%--
07/16/20260.9961.0400.9481.040+6.12%--
07/15/20261.2501.2500.9800.980-19.01%--
07/14/20261.2801.2801.2101.210-3.20%--
07/13/20261.2901.2901.2201.250-2.34%--
07/10/20261.1501.3401.1501.280+4.07%--
07/09/20261.1901.2301.1901.230+7.89%--
07/08/20260.9411.1400.9411.140+44.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas