LastChg. % 1DChg. Abs.
24.800-0.80%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202629.52029.52024.80024.800-0.80%--
08/06/202630.72032.04023.56025.000-17.44%--
08/05/202632.40033.16030.28030.280+1.20%--
08/04/202631.24031.24029.92029.920+8.56%--
08/03/202625.84028.48025.84027.560+11.40%--
07/31/202625.54026.58023.54024.740+5.64%--
07/30/202623.54024.14023.26023.420-7.43%--
07/29/202618.30027.30016.42025.300+37.35%--
07/28/202617.86019.70017.86018.420+17.03%--
07/27/202615.38016.58015.22015.740+14.47%--
07/24/202613.31013.83013.31013.750+11.34%--
07/23/202611.71014.43011.71012.350+6.56%--
07/22/202610.79012.07010.79011.590+13.52%--
07/21/202610.35011.3109.53010.210+8.73%--
07/20/20268.7509.6708.7509.390+3.76%3,386356
07/17/20266.4709.0506.4709.050+29.10%--
07/16/20267.0707.6906.6107.010-12.70%--
07/15/20265.6108.0305.6108.030-3.37%2,389356
07/14/20266.4108.3106.4108.310-26.40%--
07/13/202610.25011.29010.25011.290+19.85%--
07/10/202610.98010.9809.1209.420-21.63%--
07/09/202615.78015.78011.78012.020-28.54%--
07/08/202619.62019.62016.30016.820-23.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas