| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | -1.18% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.400 | 5.520 | 5.040 | 5.040 | -1.18% | - | - |
| 08/06/2026 | 6.000 | 6.140 | 5.100 | 5.100 | -7.61% | - | - |
| 08/05/2026 | 5.560 | 5.700 | 5.400 | 5.520 | +16.95% | - | - |
| 08/04/2026 | 5.180 | 5.180 | 4.500 | 4.720 | +2.16% | - | - |
| 08/03/2026 | 4.840 | 5.020 | 4.620 | 4.620 | +16.96% | - | - |
| 07/31/2026 | 4.150 | 4.210 | 3.950 | 3.950 | +2.60% | - | - |
| 07/30/2026 | 4.010 | 4.890 | 3.130 | 3.850 | +6.06% | - | - |
| 07/29/2026 | 3.730 | 3.930 | 3.630 | 3.630 | -1.09% | - | - |
| 07/28/2026 | 3.710 | 4.110 | 3.510 | 3.670 | +33.45% | - | - |
| 07/27/2026 | 2.930 | 2.930 | 2.670 | 2.750 | +36.14% | - | - |
| 07/24/2026 | 1.760 | 2.020 | 1.760 | 2.020 | +26.25% | - | - |
| 07/23/2026 | 1.700 | 1.840 | 1.340 | 1.600 | -17.53% | - | - |
| 07/22/2026 | 1.980 | 2.080 | 1.840 | 1.940 | +36.62% | - | - |
| 07/21/2026 | 1.500 | 1.540 | 1.280 | 1.420 | -4.05% | - | - |
| 07/20/2026 | 1.540 | 1.620 | 1.480 | 1.480 | -30.84% | - | - |
| 07/17/2026 | 1.900 | 2.140 | 1.860 | 2.140 | -13.71% | - | - |
| 07/16/2026 | 2.780 | 2.780 | 2.220 | 2.480 | -15.65% | - | - |
| 07/15/2026 | 2.180 | 2.940 | 2.180 | 2.940 | +0.68% | - | - |
| 07/14/2026 | 3.020 | 3.020 | 2.460 | 2.920 | -9.32% | - | - |
| 07/13/2026 | 3.720 | 3.780 | 3.220 | 3.220 | -22.03% | - | - |
| 07/10/2026 | 4.450 | 4.450 | 4.130 | 4.130 | -1.43% | - | - |
| 07/09/2026 | 3.730 | 4.190 | 3.450 | 4.190 | +25.07% | - | - |
| 07/08/2026 | 3.610 | 3.850 | 3.350 | 3.350 | -27.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover