| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.040 | +3.43% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9.120 | 9.120 | 8.720 | 9.040 | +3.43% | - | - |
| 08/06/2026 | 9.780 | 9.780 | 8.740 | 8.740 | -4.59% | - | - |
| 08/05/2026 | 8.240 | 9.160 | 8.160 | 9.160 | +2.23% | - | - |
| 08/04/2026 | 8.800 | 9.440 | 8.800 | 8.960 | -8.20% | - | - |
| 08/03/2026 | 10.040 | 10.540 | 9.760 | 9.760 | -5.79% | - | - |
| 07/31/2026 | 9.000 | 10.360 | 9.000 | 10.360 | +2.78% | - | - |
| 07/30/2026 | 11.680 | 11.840 | 9.880 | 10.080 | -12.95% | - | - |
| 07/29/2026 | 11.370 | 11.660 | 10.360 | 11.580 | +7.02% | 1,137 | 100 |
| 07/28/2026 | 10.260 | 10.840 | 10.140 | 10.820 | +7.13% | - | - |
| 07/27/2026 | 7.380 | 10.100 | 7.380 | 10.100 | +28.34% | - | - |
| 07/24/2026 | 6.830 | 7.870 | 6.570 | 7.870 | +20.15% | - | - |
| 07/23/2026 | 6.110 | 6.550 | 5.490 | 6.550 | +13.52% | - | - |
| 07/22/2026 | 6.050 | 6.050 | 5.670 | 5.770 | +3.22% | - | - |
| 07/21/2026 | 6.770 | 6.770 | 5.590 | 5.590 | -25.37% | - | - |
| 07/20/2026 | 8.070 | 8.070 | 7.490 | 7.490 | +0.27% | - | - |
| 07/17/2026 | 7.170 | 7.690 | 7.170 | 7.470 | +19.90% | - | - |
| 07/16/2026 | 6.090 | 6.350 | 6.090 | 6.230 | +13.48% | - | - |
| 07/15/2026 | 5.210 | 5.490 | 4.610 | 5.490 | +6.19% | - | - |
| 07/14/2026 | 5.410 | 5.610 | 5.130 | 5.170 | -4.08% | - | - |
| 07/13/2026 | 5.370 | 5.670 | 5.370 | 5.390 | +11.13% | - | - |
| 07/10/2026 | 4.910 | 4.910 | 4.690 | 4.850 | +8.02% | - | - |
| 07/09/2026 | 4.770 | 5.170 | 4.490 | 4.490 | -22.18% | - | - |
| 07/08/2026 | 6.470 | 6.470 | 5.770 | 5.770 | -12.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover