LastChg. % 1DChg. Abs.
0.255-5.20%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2610.3050.2550.255-5.20%--
08/06/20260.2490.2750.2490.269+25.12%--
08/05/20260.2410.2410.1870.215-16.99%--
08/04/20260.2690.2690.2310.259-11.00%--
08/03/20260.3550.3970.2910.291-7.03%--
07/31/20260.2310.3130.2310.313-12.81%--
07/30/20260.3530.3610.3250.359-16.71%--
07/29/20260.4770.4890.4310.431-5.27%--
07/28/20260.4330.4550.4150.455+9.64%--
07/27/20260.3770.4190.3770.415+28.88%--
07/24/20260.2640.3380.2640.322+15.83%--
07/23/20260.3780.3780.2780.278-32.52%--
07/22/20260.4200.4400.4120.412-2.83%--
07/21/20260.4600.4840.4240.424-9.79%--
07/20/20260.4100.4940.4100.470+12.98%--
07/17/20260.4460.4460.4160.416-11.11%--
07/16/20260.4280.4680.4060.468+0.86%--
07/15/20260.4020.4640.3840.464+17.77%--
07/14/20260.3820.4100.3820.394-3.90%--
07/13/20260.3900.4280.3900.410+11.11%--
07/10/20260.3410.3690.3050.369+0.54%--
07/09/20260.3350.3670.3190.367+20.33%--
07/08/20260.3170.3250.2590.305-14.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas