LastChg. % 1DChg. Abs.
0.459-15.47%-0.084
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5950.5950.4590.459-15.47%--
08/06/20260.4990.5430.4990.543+8.82%--
08/05/20260.4110.4990.4110.499+16.86%--
08/04/20260.4550.4990.4270.427+1.91%--
08/03/20260.3830.4190.3470.419-14.14%--
07/31/20260.4680.4880.4520.488+23.23%--
07/30/20260.3880.3960.3080.3960.00%--
07/29/20260.4160.5040.3960.396-20.80%--
07/28/20260.5160.5440.4920.500-24.24%--
07/27/20260.6200.7080.6200.660-10.33%--
07/24/20260.7400.7760.7360.736+1.10%--
07/23/20260.7080.7280.6600.728+12.35%--
07/22/20260.7120.7120.6120.648-1.22%--
07/21/20260.6480.6760.6360.656+8.61%--
07/20/20260.6120.6120.5720.604+5.41%--
07/17/20260.5530.5730.5530.573-4.02%--
07/16/20260.5570.5970.5450.597+7.18%--
07/15/20260.7090.7090.5570.557-17.73%--
07/14/20260.6970.7050.6650.677+6.28%--
07/13/20260.6490.6490.5850.637+5.12%--
07/10/20260.5460.6220.5460.606-1.30%--
07/09/20260.5900.6140.5820.614+7.72%--
07/08/20260.4580.5700.4580.570+59.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas