LastChg. % 1DChg. Abs.
1.070+2.88%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0801.0101.070+2.88%--
08/06/20261.0001.0801.0001.040+53.85%--
08/05/20260.7400.7680.6760.676-7.14%--
08/04/20260.6600.7280.6600.728+2.82%--
08/03/20260.7000.7440.7000.708+6.79%--
07/31/20260.6590.6630.6350.663-3.49%--
07/30/20260.7110.7710.6870.687-2.28%--
07/29/20260.7590.7590.6270.703-7.38%--
07/28/20260.6550.7590.6550.759+34.81%--
07/27/20260.5870.5870.5350.563+10.18%--
07/24/20260.4310.5110.4310.511+20.80%--
07/23/20260.4910.4910.4230.423-27.94%--
07/22/20260.5230.6470.5230.587+8.10%--
07/21/20260.5390.5430.5190.543+0.74%--
07/20/20260.4910.5470.4910.539-7.39%--
07/17/20260.6420.6420.5820.582+1.39%--
07/16/20260.4580.5740.4580.574+27.56%--
07/15/20260.3620.4500.3540.450+10.84%--
07/14/20260.4140.4580.4060.406-28.27%--
07/13/20260.5420.5660.5300.566-1.22%--
07/10/20260.5690.5730.5130.573+6.70%--
07/09/20260.5410.5530.5290.537-6.28%--
07/08/20260.5730.6170.5530.573-14.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas