LastChg. % 1DChg. Abs.
23.420-1.39%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.38023.50023.34023.420-1.39%--
08/06/202623.67023.95023.62023.750+1.98%--
08/05/202624.57025.19023.00023.290-3.04%--
08/04/202624.35024.35023.82024.020-0.29%--
08/03/202623.57024.24023.57024.090+3.48%--
07/31/202623.24023.81023.24023.280+2.06%--
07/30/202622.51023.15022.51022.810+4.35%--
07/29/202621.81022.21021.81021.860+3.65%--
07/28/202619.69021.72019.69021.090-12.78%--
07/27/202624.87024.87024.18024.180-1.87%--
07/24/202624.93024.93024.60024.640-0.32%--
07/23/202625.26025.26024.72024.720-2.10%--
07/22/202624.92025.33024.92025.250+0.60%--
07/21/202624.75025.10024.75025.100+1.74%--
07/20/202624.71024.71024.67024.670-0.72%--
07/17/202624.27024.85024.27024.850+1.35%--
07/16/202624.31024.52024.22024.520+1.66%--
07/15/202623.65024.12023.65024.120+0.96%--
07/14/202623.93024.21023.89023.890-0.17%--
07/13/202623.93024.12023.93023.930-0.91%--
07/10/202624.37024.37024.15024.150-0.54%--
07/09/202624.57024.57024.15024.280+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas