| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.520 | -1.87% | -2.780 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 144.860 | 148.660 | 144.730 | 145.520 | -1.87% | - | - |
| 08/06/2026 | 137.840 | 148.300 | 137.840 | 148.300 | +2.90% | - | - |
| 08/05/2026 | 153.460 | 154.040 | 144.120 | 144.120 | -1.05% | - | - |
| 08/04/2026 | 148.050 | 148.050 | 141.540 | 145.650 | +5.87% | - | - |
| 08/03/2026 | 135.200 | 137.570 | 130.140 | 137.570 | +4.54% | - | - |
| 07/31/2026 | 144.480 | 144.860 | 131.590 | 131.590 | -1.92% | - | - |
| 07/30/2026 | 119.250 | 136.270 | 117.100 | 134.170 | +12.17% | - | - |
| 07/29/2026 | 120.640 | 131.240 | 118.870 | 119.610 | -5.84% | - | - |
| 07/28/2026 | 133.010 | 133.780 | 127.030 | 127.030 | -5.28% | - | - |
| 07/27/2026 | 159.350 | 159.350 | 134.110 | 134.110 | -13.42% | - | - |
| 07/24/2026 | 163.740 | 166.500 | 154.900 | 154.900 | -6.79% | - | - |
| 07/23/2026 | 170.250 | 175.380 | 166.190 | 166.190 | -3.80% | - | - |
| 07/22/2026 | 171.670 | 173.580 | 171.670 | 172.750 | -1.32% | - | - |
| 07/21/2026 | 165.330 | 175.060 | 165.330 | 175.060 | +10.57% | - | - |
| 07/20/2026 | 153.270 | 158.680 | 153.270 | 158.330 | -0.23% | - | - |
| 07/17/2026 | 161.190 | 161.190 | 156.720 | 158.690 | -6.33% | - | - |
| 07/16/2026 | 170.950 | 170.950 | 168.230 | 169.420 | -3.37% | - | - |
| 07/15/2026 | 178.080 | 182.650 | 175.320 | 175.320 | -1.37% | - | - |
| 07/14/2026 | 176.150 | 178.080 | 174.840 | 177.760 | +1.19% | - | - |
| 07/13/2026 | 176.160 | 176.160 | 173.710 | 175.670 | -2.21% | - | - |
| 07/10/2026 | 179.330 | 180.870 | 179.330 | 179.640 | -1.42% | - | - |
| 07/09/2026 | 181.250 | 182.220 | 177.140 | 182.220 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover