| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.350 | -1.85% | -2.740 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 144.690 | 148.450 | 144.570 | 145.350 | -1.85% | - | - |
| 08/06/2026 | 137.730 | 148.090 | 137.730 | 148.090 | +2.90% | - | - |
| 08/05/2026 | 153.070 | 153.640 | 143.910 | 143.910 | -1.03% | - | - |
| 08/04/2026 | 147.790 | 147.790 | 141.360 | 145.410 | +5.91% | - | - |
| 08/03/2026 | 134.920 | 137.300 | 129.990 | 137.300 | +4.55% | - | - |
| 07/31/2026 | 143.930 | 144.290 | 131.320 | 131.320 | -1.87% | - | - |
| 07/30/2026 | 119.100 | 135.880 | 116.960 | 133.820 | +12.03% | - | - |
| 07/29/2026 | 120.480 | 130.920 | 118.730 | 119.450 | -5.79% | 328,434 | 2,748 |
| 07/28/2026 | 132.680 | 133.440 | 126.790 | 126.790 | -5.20% | - | - |
| 07/27/2026 | 158.290 | 158.290 | 133.750 | 133.750 | -13.11% | - | - |
| 07/24/2026 | 162.400 | 165.030 | 153.930 | 153.930 | -6.54% | - | - |
| 07/23/2026 | 168.580 | 173.490 | 164.710 | 164.710 | -3.64% | - | - |
| 07/22/2026 | 170.030 | 171.730 | 170.030 | 170.940 | -1.27% | - | - |
| 07/21/2026 | 164.020 | 173.140 | 164.020 | 173.140 | +10.08% | - | - |
| 07/20/2026 | 152.410 | 157.630 | 152.410 | 157.280 | -0.23% | 179,835 | 1,160 |
| 07/17/2026 | 160.040 | 160.040 | 155.750 | 157.650 | -6.07% | 106,733 | 680 |
| 07/16/2026 | 169.270 | 169.270 | 166.720 | 167.840 | -3.15% | - | - |
| 07/15/2026 | 175.840 | 180.060 | 173.290 | 173.290 | -1.26% | - | - |
| 07/14/2026 | 174.020 | 175.800 | 172.810 | 175.510 | +1.13% | - | - |
| 07/13/2026 | 174.000 | 174.000 | 171.740 | 173.550 | -2.01% | - | - |
| 07/10/2026 | 176.820 | 178.240 | 176.820 | 177.110 | -1.31% | - | - |
| 07/09/2026 | 178.740 | 179.460 | 174.760 | 179.460 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover